Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.63% |
May 29, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | -1.19% |
May 28, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | -0.31% |
May 24, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 0.99% |
May 23, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | -1.18% |
May 22, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.36% |
May 21, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.56% |
May 17, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.05% |
May 16, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | -0.66% |
May 15, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 1.91% |
May 14, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | 1.41% |
May 13, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 0.58% |
May 30, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.63% |
May 29, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | -1.19% |
May 28, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | -0.31% |
May 24, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 0.99% |
May 23, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | -1.18% |
May 22, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.36% |
May 21, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.56% |
May 17, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.05% |
May 16, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | -0.66% |
May 15, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 1.91% |
May 14, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | 1.41% |
May 13, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | -0.57% |
May 10, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | 1.21% |
May 08, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -2.21% |
May 07, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.41% |
May 06, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 1.10% |
May 03, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.52% |
May 02, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 2.04% |
Highest: 19.770 | Lowest: 19.010 | Difference: 0.760 | Average: 19.362 | Change %: 1.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review