Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 224.360 | 224.360 | 224.360 | 224.360 | 0.12% |
Apr 24, 2024 | 224.080 | 224.080 | 224.080 | 224.080 | -0.28% |
Apr 23, 2024 | 224.720 | 224.720 | 224.720 | 224.720 | 0.49% |
Apr 22, 2024 | 223.620 | 223.620 | 223.620 | 223.620 | 0.50% |
Apr 19, 2024 | 222.500 | 222.500 | 222.500 | 222.500 | 0.23% |
Apr 18, 2024 | 221.980 | 221.980 | 221.980 | 221.980 | 0.56% |
Apr 17, 2024 | 220.740 | 220.740 | 220.740 | 220.740 | 0.41% |
Apr 16, 2024 | 219.840 | 219.840 | 219.840 | 219.840 | -0.93% |
Apr 15, 2024 | 221.910 | 221.910 | 221.910 | 221.910 | 0.02% |
Apr 12, 2024 | 221.860 | 221.860 | 221.860 | 221.860 | -0.19% |
Apr 11, 2024 | 222.290 | 222.290 | 222.290 | 222.290 | -0.96% |
Apr 10, 2024 | 224.440 | 224.440 | 224.440 | 224.440 | 0.04% |
Apr 25, 2024 | 224.360 | 224.360 | 224.360 | 224.360 | 0.12% |
Apr 24, 2024 | 224.080 | 224.080 | 224.080 | 224.080 | -0.28% |
Apr 23, 2024 | 224.720 | 224.720 | 224.720 | 224.720 | 0.49% |
Apr 22, 2024 | 223.620 | 223.620 | 223.620 | 223.620 | 0.50% |
Apr 19, 2024 | 222.500 | 222.500 | 222.500 | 222.500 | 0.23% |
Apr 18, 2024 | 221.980 | 221.980 | 221.980 | 221.980 | 0.56% |
Apr 17, 2024 | 220.740 | 220.740 | 220.740 | 220.740 | 0.41% |
Apr 16, 2024 | 219.840 | 219.840 | 219.840 | 219.840 | -0.93% |
Apr 15, 2024 | 221.910 | 221.910 | 221.910 | 221.910 | 0.02% |
Apr 12, 2024 | 221.860 | 221.860 | 221.860 | 221.860 | -0.19% |
Apr 11, 2024 | 222.290 | 222.290 | 222.290 | 222.290 | -0.96% |
Apr 10, 2024 | 224.440 | 224.440 | 224.440 | 224.440 | -0.17% |
Apr 09, 2024 | 224.830 | 224.830 | 224.830 | 224.830 | -0.35% |
Apr 08, 2024 | 225.610 | 225.610 | 225.610 | 225.610 | 0.21% |
Apr 05, 2024 | 225.140 | 225.140 | 225.140 | 225.140 | -0.23% |
Apr 04, 2024 | 225.660 | 225.660 | 225.660 | 225.660 | 0.15% |
Apr 03, 2024 | 225.320 | 225.320 | 225.320 | 225.320 | 0.49% |
Apr 02, 2024 | 224.220 | 224.220 | 224.220 | 224.220 | -0.26% |
Highest: 225.660 | Lowest: 219.840 | Difference: 5.820 | Average: 223.182 | Change %: -0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review