Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2020 | 130.040 | 130.040 | 130.040 | 130.040 | -0.13% |
Oct 28, 2020 | 130.210 | 130.210 | 130.210 | 130.210 | -1.46% |
Oct 27, 2020 | 132.140 | 132.140 | 132.140 | 132.140 | -2.56% |
Oct 23, 2020 | 135.610 | 135.610 | 135.610 | 135.610 | 0.44% |
Oct 22, 2020 | 135.020 | 135.020 | 135.020 | 135.020 | 0.56% |
Oct 21, 2020 | 134.270 | 134.270 | 134.270 | 134.270 | -0.18% |
Oct 20, 2020 | 134.510 | 134.510 | 134.510 | 134.510 | 0.36% |
Oct 19, 2020 | 134.030 | 134.030 | 134.030 | 134.030 | 0.24% |
Oct 16, 2020 | 133.710 | 133.710 | 133.710 | 133.710 | 0.34% |
Oct 15, 2020 | 133.260 | 133.260 | 133.260 | 133.260 | -0.71% |
Oct 14, 2020 | 134.210 | 134.210 | 134.210 | 134.210 | -0.25% |
Oct 13, 2020 | 134.540 | 134.540 | 134.540 | 134.540 | -1.50% |
Oct 12, 2020 | 136.590 | 136.590 | 136.590 | 136.590 | 0.07% |
Oct 09, 2020 | 136.490 | 136.490 | 136.490 | 136.490 | -0.52% |
Oct 08, 2020 | 137.200 | 137.200 | 137.200 | 137.200 | 0.38% |
Oct 07, 2020 | 136.680 | 136.680 | 136.680 | 136.680 | 0.24% |
Oct 06, 2020 | 136.350 | 136.350 | 136.350 | 136.350 | 1.67% |
Oct 05, 2020 | 134.110 | 134.110 | 134.110 | 134.110 | 0.96% |
Oct 02, 2020 | 132.830 | 132.830 | 132.830 | 132.830 | 0.28% |
Oct 01, 2020 | 132.460 | 132.460 | 132.460 | 132.460 | -0.09% |
Sep 30, 2020 | 132.580 | 132.580 | 132.580 | 132.580 | 0.52% |
Sep 29, 2020 | 131.900 | 131.900 | 131.900 | 131.900 | -0.95% |
Sep 28, 2020 | 133.160 | 133.160 | 133.160 | 133.160 | 1.62% |
Sep 24, 2020 | 131.040 | 131.040 | 131.040 | 131.040 | -0.27% |
Sep 23, 2020 | 131.400 | 131.400 | 131.400 | 131.400 | -0.53% |
Sep 22, 2020 | 132.100 | 132.100 | 132.100 | 132.100 | -0.56% |
Sep 21, 2020 | 132.840 | 132.840 | 132.840 | 132.840 | -2.68% |
Sep 18, 2020 | 136.500 | 136.500 | 136.500 | 136.500 | -0.66% |
Sep 17, 2020 | 137.400 | 137.400 | 137.400 | 137.400 | -0.54% |
Sep 16, 2020 | 138.150 | 138.150 | 138.150 | 138.150 | 6.24% |
Highest: 138.150 | Lowest: 130.040 | Difference: 8.110 | Average: 134.044 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review