Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,033.873 | 1,033.873 | 1,033.873 | 1,033.873 | 0.01% |
May 13, 2024 | 1,033.731 | 1,033.731 | 1,033.731 | 1,033.731 | 0.05% |
May 10, 2024 | 1,033.247 | 1,033.247 | 1,033.247 | 1,033.247 | 0.04% |
May 08, 2024 | 1,032.793 | 1,032.793 | 1,032.793 | 1,032.793 | 0.02% |
May 07, 2024 | 1,032.567 | 1,032.567 | 1,032.567 | 1,032.567 | 0.01% |
May 06, 2024 | 1,032.426 | 1,032.426 | 1,032.426 | 1,032.426 | 0.04% |
May 03, 2024 | 1,031.988 | 1,031.988 | 1,031.988 | 1,031.988 | 0.01% |
May 02, 2024 | 1,031.899 | 1,031.899 | 1,031.899 | 1,031.899 | 0.04% |
Apr 30, 2024 | 1,031.506 | 1,031.506 | 1,031.506 | 1,031.506 | 0.02% |
Apr 29, 2024 | 1,031.350 | 1,031.350 | 1,031.350 | 1,031.350 | 0.04% |
Apr 26, 2024 | 1,030.909 | 1,030.909 | 1,030.909 | 1,030.909 | 0.01% |
Apr 25, 2024 | 1,030.766 | 1,030.766 | 1,030.766 | 1,030.766 | 0.02% |
Apr 24, 2024 | 1,030.576 | 1,030.576 | 1,030.576 | 1,030.576 | 0.01% |
Apr 23, 2024 | 1,030.439 | 1,030.439 | 1,030.439 | 1,030.439 | 0.01% |
Apr 22, 2024 | 1,030.303 | 1,030.303 | 1,030.303 | 1,030.303 | 0.04% |
Apr 19, 2024 | 1,029.854 | 1,029.854 | 1,029.854 | 1,029.854 | 0.01% |
Apr 18, 2024 | 1,029.714 | 1,029.714 | 1,029.714 | 1,029.714 | 0.01% |
Apr 17, 2024 | 1,029.589 | 1,029.589 | 1,029.589 | 1,029.589 | 0.01% |
Apr 16, 2024 | 1,029.506 | 1,029.506 | 1,029.506 | 1,029.506 | 0.01% |
Apr 15, 2024 | 1,029.454 | 1,029.454 | 1,029.454 | 1,029.454 | 0.06% |
Highest: 1,033.873 | Lowest: 1,029.454 | Difference: 4.419 | Average: 1,031.324 | Change %: 0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review