Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,586.757 | 1,586.757 | 1,586.757 | 1,586.757 | -0.00% |
Apr 24, 2024 | 1,586.794 | 1,586.794 | 1,586.794 | 1,586.794 | 1.27% |
Apr 23, 2024 | 1,566.883 | 1,566.883 | 1,566.883 | 1,566.883 | 0.33% |
Apr 22, 2024 | 1,561.670 | 1,561.670 | 1,561.670 | 1,561.670 | 0.17% |
Apr 19, 2024 | 1,558.957 | 1,558.957 | 1,558.957 | 1,558.957 | -0.02% |
Apr 18, 2024 | 1,559.302 | 1,559.302 | 1,559.302 | 1,559.302 | -0.48% |
Apr 17, 2024 | 1,566.815 | 1,566.815 | 1,566.815 | 1,566.815 | 0.35% |
Apr 16, 2024 | 1,561.320 | 1,561.320 | 1,561.320 | 1,561.320 | -1.49% |
Apr 15, 2024 | 1,584.915 | 1,584.915 | 1,584.915 | 1,584.915 | -0.75% |
Apr 12, 2024 | 1,596.873 | 1,596.873 | 1,596.873 | 1,596.873 | 1.16% |
Apr 11, 2024 | 1,578.609 | 1,578.609 | 1,578.609 | 1,578.609 | -0.23% |
Apr 10, 2024 | 1,582.305 | 1,582.305 | 1,582.305 | 1,582.305 | 0.49% |
Apr 09, 2024 | 1,574.616 | 1,574.616 | 1,574.616 | 1,574.616 | 0.04% |
Apr 08, 2024 | 1,573.927 | 1,573.927 | 1,573.927 | 1,573.927 | 0.19% |
Apr 05, 2024 | 1,570.866 | 1,570.866 | 1,570.866 | 1,570.866 | 0.51% |
Apr 04, 2024 | 1,562.892 | 1,562.892 | 1,562.892 | 1,562.892 | -0.22% |
Apr 03, 2024 | 1,566.328 | 1,566.328 | 1,566.328 | 1,566.328 | 0.64% |
Apr 02, 2024 | 1,556.303 | 1,556.303 | 1,556.303 | 1,556.303 | 0.65% |
Mar 27, 2024 | 1,546.294 | 1,546.294 | 1,546.294 | 1,546.294 | 0.44% |
Mar 26, 2024 | 1,539.491 | 1,539.491 | 1,539.491 | 1,539.491 | 0.17% |
Highest: 1,596.873 | Lowest: 1,539.491 | Difference: 57.382 | Average: 1,569.096 | Change %: 3.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review