Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,211.518 | 1,211.518 | 1,211.518 | 1,211.518 | 0.04% |
Apr 25, 2024 | 1,211.016 | 1,211.016 | 1,211.016 | 1,211.016 | 0.00% |
Apr 24, 2024 | 1,210.966 | 1,210.966 | 1,210.966 | 1,210.966 | 0.02% |
Apr 23, 2024 | 1,210.755 | 1,210.755 | 1,210.755 | 1,210.755 | 0.02% |
Apr 22, 2024 | 1,210.475 | 1,210.475 | 1,210.475 | 1,210.475 | 0.02% |
Apr 19, 2024 | 1,210.180 | 1,210.180 | 1,210.180 | 1,210.180 | -0.00% |
Apr 18, 2024 | 1,210.216 | 1,210.216 | 1,210.216 | 1,210.216 | 0.04% |
Apr 17, 2024 | 1,209.768 | 1,209.768 | 1,209.768 | 1,209.768 | 0.02% |
Apr 16, 2024 | 1,209.487 | 1,209.487 | 1,209.487 | 1,209.487 | -0.04% |
Apr 15, 2024 | 1,210.025 | 1,210.025 | 1,210.025 | 1,210.025 | -0.03% |
Apr 12, 2024 | 1,210.328 | 1,210.328 | 1,210.328 | 1,210.328 | 0.05% |
Apr 11, 2024 | 1,209.696 | 1,209.696 | 1,209.696 | 1,209.696 | -0.03% |
Apr 10, 2024 | 1,210.071 | 1,210.071 | 1,210.071 | 1,210.071 | -0.00% |
Apr 09, 2024 | 1,210.078 | 1,210.078 | 1,210.078 | 1,210.078 | 0.03% |
Apr 08, 2024 | 1,209.725 | 1,209.725 | 1,209.725 | 1,209.725 | -0.02% |
Apr 05, 2024 | 1,209.939 | 1,209.939 | 1,209.939 | 1,209.939 | -0.00% |
Apr 04, 2024 | 1,209.973 | 1,209.973 | 1,209.973 | 1,209.973 | 0.05% |
Apr 03, 2024 | 1,209.332 | 1,209.332 | 1,209.332 | 1,209.332 | 0.00% |
Apr 02, 2024 | 1,209.288 | 1,209.288 | 1,209.288 | 1,209.288 | -0.02% |
Highest: 1,211.518 | Lowest: 1,209.288 | Difference: 2.230 | Average: 1,210.149 | Change %: 0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review