Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 627.074 | 627.074 | 627.074 | 627.074 | 0.04% |
May 13, 2024 | 626.849 | 626.849 | 626.849 | 626.849 | -0.16% |
May 10, 2024 | 627.846 | 627.846 | 627.846 | 627.846 | 1.45% |
May 08, 2024 | 618.880 | 618.880 | 618.880 | 618.880 | 0.29% |
May 07, 2024 | 617.116 | 617.116 | 617.116 | 617.116 | 0.28% |
May 06, 2024 | 615.366 | 615.366 | 615.366 | 615.366 | 1.35% |
May 03, 2024 | 607.168 | 607.168 | 607.168 | 607.168 | 0.49% |
May 02, 2024 | 604.217 | 604.217 | 604.217 | 604.217 | -0.47% |
Apr 30, 2024 | 607.083 | 607.083 | 607.083 | 607.083 | 0.36% |
Apr 29, 2024 | 604.910 | 604.910 | 604.910 | 604.910 | 0.01% |
Apr 26, 2024 | 604.827 | 604.827 | 604.827 | 604.827 | 0.49% |
Apr 25, 2024 | 601.898 | 601.898 | 601.898 | 601.898 | 0.42% |
Apr 24, 2024 | 599.406 | 599.406 | 599.406 | 599.406 | 1.00% |
Apr 23, 2024 | 593.462 | 593.462 | 593.462 | 593.462 | -0.04% |
Apr 22, 2024 | 593.684 | 593.684 | 593.684 | 593.684 | -0.08% |
Apr 19, 2024 | 594.139 | 594.139 | 594.139 | 594.139 | -0.10% |
Apr 18, 2024 | 594.754 | 594.754 | 594.754 | 594.754 | -0.38% |
Apr 17, 2024 | 597.030 | 597.030 | 597.030 | 597.030 | 0.35% |
Apr 16, 2024 | 594.977 | 594.977 | 594.977 | 594.977 | -1.37% |
Apr 15, 2024 | 603.260 | 603.260 | 603.260 | 603.260 | -1.03% |
Highest: 627.846 | Lowest: 593.462 | Difference: 34.384 | Average: 606.697 | Change %: 2.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review