Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 126.368 | 126.368 | 126.368 | 126.368 | 0.09% |
Apr 26, 2024 | 126.255 | 126.255 | 126.255 | 126.255 | -0.03% |
Apr 25, 2024 | 126.294 | 126.294 | 126.294 | 126.294 | 0.00% |
Apr 24, 2024 | 126.290 | 126.290 | 126.290 | 126.290 | 0.06% |
Apr 23, 2024 | 126.218 | 126.218 | 126.218 | 126.218 | -0.01% |
Apr 22, 2024 | 126.233 | 126.233 | 126.233 | 126.233 | -0.06% |
Apr 19, 2024 | 126.308 | 126.308 | 126.308 | 126.308 | -0.24% |
Apr 18, 2024 | 126.609 | 126.609 | 126.609 | 126.609 | 0.29% |
Apr 17, 2024 | 126.246 | 126.246 | 126.246 | 126.246 | 0.04% |
Apr 16, 2024 | 126.197 | 126.197 | 126.197 | 126.197 | -0.03% |
Apr 15, 2024 | 126.236 | 126.236 | 126.236 | 126.236 | 0.05% |
Apr 12, 2024 | 126.179 | 126.179 | 126.179 | 126.179 | 0.02% |
Apr 11, 2024 | 126.150 | 126.150 | 126.150 | 126.150 | -0.00% |
Apr 10, 2024 | 126.156 | 126.156 | 126.156 | 126.156 | 0.07% |
Apr 09, 2024 | 126.063 | 126.063 | 126.063 | 126.063 | 0.03% |
Apr 08, 2024 | 126.030 | 126.030 | 126.030 | 126.030 | 0.07% |
Apr 05, 2024 | 125.939 | 125.939 | 125.939 | 125.939 | -0.02% |
Apr 04, 2024 | 125.959 | 125.959 | 125.959 | 125.959 | 0.07% |
Apr 03, 2024 | 125.876 | 125.876 | 125.876 | 125.876 | 0.11% |
Apr 02, 2024 | 125.744 | 125.744 | 125.744 | 125.744 | 0.20% |
Highest: 126.609 | Lowest: 125.744 | Difference: 0.865 | Average: 126.168 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review