Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 64.700 | 64.700 | 64.700 | 64.700 | 0.33% |
May 03, 2024 | 64.490 | 64.490 | 64.490 | 64.490 | 0.33% |
May 02, 2024 | 64.280 | 64.280 | 64.280 | 64.280 | 0.77% |
Apr 30, 2024 | 63.790 | 63.790 | 63.790 | 63.790 | -0.28% |
Apr 29, 2024 | 63.970 | 63.970 | 63.970 | 63.970 | 0.93% |
Apr 26, 2024 | 63.380 | 63.380 | 63.380 | 63.380 | 1.67% |
Apr 25, 2024 | 62.340 | 62.340 | 62.340 | 62.340 | -0.80% |
Apr 24, 2024 | 62.840 | 62.840 | 62.840 | 62.840 | 1.31% |
Apr 23, 2024 | 62.030 | 62.030 | 62.030 | 62.030 | 0.21% |
Apr 22, 2024 | 61.900 | 61.900 | 61.900 | 61.900 | 0.73% |
Apr 19, 2024 | 61.450 | 61.450 | 61.450 | 61.450 | -1.43% |
Apr 18, 2024 | 62.340 | 62.340 | 62.340 | 62.340 | 0.35% |
Apr 17, 2024 | 62.120 | 62.120 | 62.120 | 62.120 | 0.27% |
Apr 16, 2024 | 61.950 | 61.950 | 61.950 | 61.950 | -1.68% |
Apr 15, 2024 | 63.010 | 63.010 | 63.010 | 63.010 | -0.76% |
Apr 12, 2024 | 63.490 | 63.490 | 63.490 | 63.490 | -0.22% |
Apr 11, 2024 | 63.630 | 63.630 | 63.630 | 63.630 | 0.35% |
Apr 10, 2024 | 63.410 | 63.410 | 63.410 | 63.410 | 0.75% |
Apr 09, 2024 | 62.940 | 62.940 | 62.940 | 62.940 | 0.37% |
Apr 08, 2024 | 62.710 | 62.710 | 62.710 | 62.710 | -0.10% |
Highest: 64.700 | Lowest: 61.450 | Difference: 3.250 | Average: 63.038 | Change %: 3.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review