Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 09, 2021 | 2.570 | 2.570 | 2.570 | 2.570 | -0.42% |
Dec 08, 2021 | 2.581 | 2.581 | 2.581 | 2.581 | 0.00% |
Dec 07, 2021 | 2.582 | 2.582 | 2.582 | 2.582 | -0.37% |
Dec 06, 2021 | 2.591 | 2.591 | 2.591 | 2.591 | -1.15% |
Dec 03, 2021 | 2.621 | 2.621 | 2.621 | 2.621 | 0.96% |
Dec 02, 2021 | 2.596 | 2.596 | 2.596 | 2.596 | 0.02% |
Dec 01, 2021 | 2.596 | 2.596 | 2.596 | 2.596 | -0.07% |
Nov 30, 2021 | 2.598 | 2.598 | 2.598 | 2.598 | -1.11% |
Nov 29, 2021 | 2.627 | 2.627 | 2.627 | 2.627 | -0.60% |
Nov 26, 2021 | 2.643 | 2.643 | 2.643 | 2.643 | 2.02% |
Nov 25, 2021 | 2.590 | 2.590 | 2.590 | 2.590 | 0.00% |
Nov 24, 2021 | 2.590 | 2.590 | 2.590 | 2.590 | 0.50% |
Nov 23, 2021 | 2.577 | 2.577 | 2.577 | 2.577 | 0.14% |
Nov 22, 2021 | 2.574 | 2.574 | 2.574 | 2.574 | 0.48% |
Nov 19, 2021 | 2.561 | 2.561 | 2.561 | 2.561 | 0.85% |
Nov 18, 2021 | 2.540 | 2.540 | 2.540 | 2.540 | 0.61% |
Nov 17, 2021 | 2.524 | 2.524 | 2.524 | 2.524 | -0.11% |
Nov 16, 2021 | 2.527 | 2.527 | 2.527 | 2.527 | 1.67% |
Nov 15, 2021 | 2.486 | 2.486 | 2.486 | 2.486 | -0.28% |
Nov 12, 2021 | 2.493 | 2.493 | 2.493 | 2.493 | 0.13% |
Nov 11, 2021 | 2.490 | 2.490 | 2.490 | 2.490 | -0.51% |
Nov 10, 2021 | 2.502 | 2.502 | 2.502 | 2.502 | 2.24% |
Nov 09, 2021 | 2.447 | 2.447 | 2.447 | 2.447 | 0.70% |
Nov 08, 2021 | 2.430 | 2.430 | 2.430 | 2.430 | -0.93% |
Nov 05, 2021 | 2.453 | 2.453 | 2.453 | 2.453 | -1.24% |
Nov 04, 2021 | 2.484 | 2.484 | 2.484 | 2.484 | -1.35% |
Nov 03, 2021 | 2.518 | 2.518 | 2.518 | 2.518 | 0.31% |
Nov 02, 2021 | 2.510 | 2.510 | 2.510 | 2.510 | 0.83% |
Oct 29, 2021 | 2.489 | 2.489 | 2.489 | 2.489 | 1.21% |
Oct 28, 2021 | 2.460 | 2.460 | 2.460 | 2.460 | -4.31% |
Highest: 2.643 | Lowest: 2.430 | Difference: 0.212 | Average: 2.542 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review