Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 09, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% |
Feb 08, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% |
Feb 07, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% |
Feb 06, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% |
Feb 05, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% |
Feb 02, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% |
Feb 01, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.08% |
Jan 31, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 0.00% |
Jan 30, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 0.00% |
Jan 29, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 0.08% |
Jan 26, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 0.00% |
Jan 25, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.00% |
Jan 24, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.00% |
Jan 23, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.00% |
Jan 22, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.10% |
Jan 19, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 0.10% |
Jan 18, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.05% |
Jan 17, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.00% |
Jan 16, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -0.06% |
Jan 15, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.07% |
Jan 12, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.00% |
Jan 11, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.05% |
Jan 10, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | 0.06% |
Jan 09, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 0.14% |
Jan 08, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | -2.04% |
Dec 29, 2023 | 1.093 | 1.093 | 1.093 | 1.093 | 0.00% |
Dec 28, 2023 | 1.093 | 1.093 | 1.093 | 1.093 | 0.00% |
Dec 27, 2023 | 1.092 | 1.092 | 1.092 | 1.092 | 0.09% |
Dec 22, 2023 | 1.091 | 1.091 | 1.091 | 1.091 | 0.00% |
Dec 21, 2023 | 1.091 | 1.091 | 1.091 | 1.091 | 0.98% |
Highest: 1.093 | Lowest: 1.071 | Difference: 0.022 | Average: 1.079 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review