Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 26, 2022 | 129.83 | 129.83 | 129.83 | 129.83 | -0.43% |
Jan 23, 2022 | 130.40 | 130.40 | 130.40 | 130.40 | -0.22% |
Jan 19, 2022 | 130.68 | 130.68 | 130.68 | 130.68 | 0.08% |
Jan 16, 2022 | 130.58 | 130.58 | 130.58 | 130.58 | 0.16% |
Jan 12, 2022 | 130.37 | 130.37 | 130.37 | 130.37 | -0.33% |
Nov 21, 2021 | 130.79 | 130.79 | 130.79 | 130.79 | -0.05% |
Nov 17, 2021 | 130.87 | 130.87 | 130.87 | 130.87 | 0.10% |
Nov 14, 2021 | 130.73 | 130.73 | 130.73 | 130.73 | 0.01% |
Nov 10, 2021 | 130.71 | 130.71 | 130.71 | 130.71 | -0.02% |
Nov 07, 2021 | 130.74 | 130.74 | 130.74 | 130.74 | 0.78% |
Oct 13, 2021 | 129.73 | 129.73 | 129.73 | 129.73 | 0.07% |
Oct 10, 2021 | 129.64 | 129.64 | 129.64 | 129.64 | -0.11% |
Oct 03, 2021 | 129.79 | 129.79 | 129.79 | 129.79 | -0.24% |
Sep 29, 2021 | 130.10 | 130.10 | 130.10 | 130.10 | -0.24% |
Sep 26, 2021 | 130.42 | 130.42 | 130.42 | 130.42 | 0.15% |
Sep 22, 2021 | 130.23 | 130.23 | 130.23 | 130.23 | 0.48% |
Aug 11, 2021 | 129.61 | 129.61 | 129.61 | 129.61 | 0.41% |
Jul 14, 2021 | 129.08 | 129.08 | 129.08 | 129.08 | 0.17% |
Jul 11, 2021 | 128.86 | 128.86 | 128.86 | 128.86 | -0.19% |
Jul 07, 2021 | 129.10 | 129.10 | 129.10 | 129.10 | 0.02% |
Jul 04, 2021 | 129.08 | 129.08 | 129.08 | 129.08 | -0.07% |
Jun 30, 2021 | 129.17 | 129.17 | 129.17 | 129.17 | 0.18% |
Jun 27, 2021 | 128.94 | 128.94 | 128.94 | 128.94 | 0.16% |
Jun 23, 2021 | 128.73 | 128.73 | 128.73 | 128.73 | -0.14% |
Jun 20, 2021 | 128.91 | 128.91 | 128.91 | 128.91 | -0.15% |
Jun 16, 2021 | 129.10 | 129.10 | 129.10 | 129.10 | 0.13% |
Jun 13, 2021 | 128.93 | 128.93 | 128.93 | 128.93 | 0.06% |
Jun 09, 2021 | 128.85 | 128.85 | 128.85 | 128.85 | 0.07% |
Jun 06, 2021 | 128.75 | 128.75 | 128.75 | 128.75 | 0.07% |
Jun 02, 2021 | 128.66 | 128.66 | 128.66 | 128.66 | -0.90% |
Highest: 130.87 | Lowest: 128.66 | Difference: 2.20 | Average: 129.71 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review