Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 26, 2022 | 180.59 | 180.59 | 180.59 | 180.59 | -1.79% |
Jan 23, 2022 | 183.88 | 183.88 | 183.88 | 183.88 | -0.90% |
Jan 19, 2022 | 185.55 | 185.55 | 185.55 | 185.55 | 0.27% |
Jan 16, 2022 | 185.05 | 185.05 | 185.05 | 185.05 | 0.64% |
Jan 12, 2022 | 183.88 | 183.88 | 183.88 | 183.88 | -1.78% |
Nov 21, 2021 | 187.21 | 187.21 | 187.21 | 187.21 | -0.22% |
Nov 17, 2021 | 187.62 | 187.62 | 187.62 | 187.62 | 0.36% |
Nov 14, 2021 | 186.95 | 186.95 | 186.95 | 186.95 | 0.03% |
Nov 10, 2021 | 186.90 | 186.90 | 186.90 | 186.90 | -0.11% |
Nov 07, 2021 | 187.12 | 187.12 | 187.12 | 187.12 | 2.96% |
Oct 13, 2021 | 181.74 | 181.74 | 181.74 | 181.74 | 0.22% |
Oct 10, 2021 | 181.33 | 181.33 | 181.33 | 181.33 | -0.50% |
Oct 03, 2021 | 182.25 | 182.25 | 182.25 | 182.25 | -1.01% |
Sep 29, 2021 | 184.10 | 184.10 | 184.10 | 184.10 | -1.04% |
Sep 26, 2021 | 186.04 | 186.04 | 186.04 | 186.04 | 0.59% |
Sep 22, 2021 | 184.95 | 184.95 | 184.95 | 184.95 | 1.53% |
Aug 11, 2021 | 182.17 | 182.17 | 182.17 | 182.17 | 1.96% |
Jul 14, 2021 | 178.67 | 178.67 | 178.67 | 178.67 | 0.58% |
Jul 11, 2021 | 177.64 | 177.64 | 177.64 | 177.64 | -0.76% |
Jul 07, 2021 | 179.00 | 179.00 | 179.00 | 179.00 | 0.05% |
Jul 04, 2021 | 178.92 | 178.92 | 178.92 | 178.92 | -0.31% |
Jun 30, 2021 | 179.47 | 179.47 | 179.47 | 179.47 | 0.69% |
Jun 27, 2021 | 178.24 | 178.24 | 178.24 | 178.24 | 0.68% |
Jun 23, 2021 | 177.03 | 177.03 | 177.03 | 177.03 | -0.59% |
Jun 20, 2021 | 178.08 | 178.08 | 178.08 | 178.08 | -0.64% |
Jun 16, 2021 | 179.23 | 179.23 | 179.23 | 179.23 | 0.50% |
Jun 13, 2021 | 178.33 | 178.33 | 178.33 | 178.33 | 0.25% |
Jun 09, 2021 | 177.89 | 177.89 | 177.89 | 177.89 | 0.40% |
Jun 06, 2021 | 177.18 | 177.18 | 177.18 | 177.18 | 0.26% |
Jun 02, 2021 | 176.72 | 176.72 | 176.72 | 176.72 | -2.14% |
Highest: 187.62 | Lowest: 176.72 | Difference: 10.90 | Average: 181.79 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review