Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 286.343 | 286.343 | 286.343 | 286.343 | 0.21% |
Apr 26, 2024 | 285.740 | 285.740 | 285.740 | 285.740 | 1.45% |
Apr 25, 2024 | 281.660 | 281.660 | 281.660 | 281.660 | -0.83% |
Apr 24, 2024 | 284.027 | 284.027 | 284.027 | 284.027 | 0.61% |
Apr 23, 2024 | 282.312 | 282.312 | 282.312 | 282.312 | 0.72% |
Apr 22, 2024 | 280.297 | 280.297 | 280.297 | 280.297 | 0.12% |
Apr 19, 2024 | 279.969 | 279.969 | 279.969 | 279.969 | -0.23% |
Apr 18, 2024 | 280.614 | 280.614 | 280.614 | 280.614 | -0.36% |
Apr 17, 2024 | 281.631 | 281.631 | 281.631 | 281.631 | 0.20% |
Apr 16, 2024 | 281.060 | 281.060 | 281.060 | 281.060 | -1.55% |
Apr 15, 2024 | 285.490 | 285.490 | 285.490 | 285.490 | -0.20% |
Apr 12, 2024 | 286.057 | 286.057 | 286.057 | 286.057 | -0.06% |
Apr 11, 2024 | 286.222 | 286.222 | 286.222 | 286.222 | 0.03% |
Apr 10, 2024 | 286.149 | 286.149 | 286.149 | 286.149 | -0.52% |
Apr 09, 2024 | 287.645 | 287.645 | 287.645 | 287.645 | 0.13% |
Apr 08, 2024 | 287.283 | 287.283 | 287.283 | 287.283 | 0.37% |
Apr 05, 2024 | 286.214 | 286.214 | 286.214 | 286.214 | -0.75% |
Apr 04, 2024 | 288.381 | 288.381 | 288.381 | 288.381 | 0.39% |
Apr 03, 2024 | 287.267 | 287.267 | 287.267 | 287.267 | -0.09% |
Apr 02, 2024 | 287.522 | 287.522 | 287.522 | 287.522 | -0.21% |
Highest: 288.381 | Lowest: 279.969 | Difference: 8.412 | Average: 284.594 | Change %: -0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review