Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 441.470 | 441.470 | 441.470 | 441.470 | 0.34% |
Apr 29, 2024 | 439.990 | 439.990 | 439.990 | 439.990 | 0.17% |
Apr 26, 2024 | 439.239 | 439.239 | 439.239 | 439.239 | 2.09% |
Apr 25, 2024 | 430.253 | 430.253 | 430.253 | 430.253 | -1.10% |
Apr 24, 2024 | 435.027 | 435.027 | 435.027 | 435.027 | 0.77% |
Apr 23, 2024 | 431.715 | 431.715 | 431.715 | 431.715 | 0.67% |
Apr 22, 2024 | 428.829 | 428.829 | 428.829 | 428.829 | 0.01% |
Apr 19, 2024 | 428.772 | 428.772 | 428.772 | 428.772 | -0.12% |
Apr 18, 2024 | 429.301 | 429.301 | 429.301 | 429.301 | -0.40% |
Apr 17, 2024 | 431.011 | 431.011 | 431.011 | 431.011 | 0.38% |
Apr 16, 2024 | 429.374 | 429.374 | 429.374 | 429.374 | -1.65% |
Apr 15, 2024 | 436.588 | 436.588 | 436.588 | 436.588 | 0.09% |
Apr 12, 2024 | 436.207 | 436.207 | 436.207 | 436.207 | 0.16% |
Apr 11, 2024 | 435.513 | 435.513 | 435.513 | 435.513 | 0.88% |
Apr 10, 2024 | 431.714 | 431.714 | 431.714 | 431.714 | -0.60% |
Apr 09, 2024 | 434.301 | 434.301 | 434.301 | 434.301 | 0.04% |
Apr 08, 2024 | 434.142 | 434.142 | 434.142 | 434.142 | 0.42% |
Apr 05, 2024 | 432.317 | 432.317 | 432.317 | 432.317 | -0.72% |
Apr 04, 2024 | 435.436 | 435.436 | 435.436 | 435.436 | -0.11% |
Apr 03, 2024 | 435.913 | 435.913 | 435.913 | 435.913 | -0.69% |
Highest: 441.470 | Lowest: 428.772 | Difference: 12.698 | Average: 433.856 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review