Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2,277.099 | 2,277.099 | 2,277.099 | 2,277.099 | -0.18% |
May 22, 2024 | 2,281.305 | 2,281.305 | 2,281.305 | 2,281.305 | 0.08% |
May 21, 2024 | 2,279.377 | 2,279.377 | 2,279.377 | 2,279.377 | -0.18% |
May 16, 2024 | 2,283.447 | 2,283.447 | 2,283.447 | 2,283.447 | 0.05% |
May 15, 2024 | 2,282.299 | 2,282.299 | 2,282.299 | 2,282.299 | 0.31% |
May 14, 2024 | 2,275.224 | 2,275.224 | 2,275.224 | 2,275.224 | 0.02% |
May 13, 2024 | 2,274.855 | 2,274.855 | 2,274.855 | 2,274.855 | -0.16% |
May 10, 2024 | 2,278.475 | 2,278.475 | 2,278.475 | 2,278.475 | 0.32% |
May 08, 2024 | 2,271.183 | 2,271.183 | 2,271.183 | 2,271.183 | 0.08% |
May 07, 2024 | 2,269.456 | 2,269.456 | 2,269.456 | 2,269.456 | 0.58% |
May 06, 2024 | 2,256.355 | 2,256.355 | 2,256.355 | 2,256.355 | 0.23% |
May 03, 2024 | 2,251.215 | 2,251.215 | 2,251.215 | 2,251.215 | 0.18% |
May 02, 2024 | 2,247.193 | 2,247.193 | 2,247.193 | 2,247.193 | -1.31% |
May 23, 2024 | 2,277.099 | 2,277.099 | 2,277.099 | 2,277.099 | -0.18% |
May 22, 2024 | 2,281.305 | 2,281.305 | 2,281.305 | 2,281.305 | 0.08% |
May 21, 2024 | 2,279.377 | 2,279.377 | 2,279.377 | 2,279.377 | -0.18% |
May 16, 2024 | 2,283.447 | 2,283.447 | 2,283.447 | 2,283.447 | 0.05% |
May 15, 2024 | 2,282.299 | 2,282.299 | 2,282.299 | 2,282.299 | 0.31% |
May 14, 2024 | 2,275.224 | 2,275.224 | 2,275.224 | 2,275.224 | 0.02% |
May 13, 2024 | 2,274.855 | 2,274.855 | 2,274.855 | 2,274.855 | -0.16% |
May 10, 2024 | 2,278.475 | 2,278.475 | 2,278.475 | 2,278.475 | 0.32% |
May 08, 2024 | 2,271.183 | 2,271.183 | 2,271.183 | 2,271.183 | 0.08% |
May 07, 2024 | 2,269.456 | 2,269.456 | 2,269.456 | 2,269.456 | 0.58% |
May 06, 2024 | 2,256.355 | 2,256.355 | 2,256.355 | 2,256.355 | 0.23% |
May 03, 2024 | 2,251.215 | 2,251.215 | 2,251.215 | 2,251.215 | 0.18% |
May 02, 2024 | 2,247.193 | 2,247.193 | 2,247.193 | 2,247.193 | 0.05% |
Apr 30, 2024 | 2,246.135 | 2,246.135 | 2,246.135 | 2,246.135 | -0.03% |
Apr 29, 2024 | 2,246.813 | 2,246.813 | 2,246.813 | 2,246.813 | 0.11% |
Apr 26, 2024 | 2,244.406 | 2,244.406 | 2,244.406 | 2,244.406 | 0.87% |
Apr 25, 2024 | 2,225.021 | 2,225.021 | 2,225.021 | 2,225.021 | -0.45% |
Highest: 2,283.447 | Lowest: 2,225.021 | Difference: 58.426 | Average: 2,267.245 | Change %: 1.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review