Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 3,619.102 | 3,619.102 | 3,619.102 | 3,619.102 | 1.13% |
Apr 25, 2024 | 3,578.577 | 3,578.577 | 3,578.577 | 3,578.577 | -0.46% |
Apr 24, 2024 | 3,595.237 | 3,595.237 | 3,595.237 | 3,595.237 | 0.39% |
Apr 23, 2024 | 3,581.335 | 3,581.335 | 3,581.335 | 3,581.335 | 1.16% |
Apr 22, 2024 | 3,540.253 | 3,540.253 | 3,540.253 | 3,540.253 | 1.09% |
Apr 19, 2024 | 3,502.194 | 3,502.194 | 3,502.194 | 3,502.194 | -1.20% |
Apr 18, 2024 | 3,544.674 | 3,544.674 | 3,544.674 | 3,544.674 | -0.32% |
Apr 17, 2024 | 3,555.956 | 3,555.956 | 3,555.956 | 3,555.956 | -0.60% |
Apr 16, 2024 | 3,577.271 | 3,577.271 | 3,577.271 | 3,577.271 | -0.34% |
Apr 15, 2024 | 3,589.354 | 3,589.354 | 3,589.354 | 3,589.354 | -0.92% |
Apr 12, 2024 | 3,622.553 | 3,622.553 | 3,622.553 | 3,622.553 | -1.52% |
Apr 11, 2024 | 3,678.596 | 3,678.596 | 3,678.596 | 3,678.596 | 0.68% |
Apr 10, 2024 | 3,653.646 | 3,653.646 | 3,653.646 | 3,653.646 | -0.04% |
Apr 09, 2024 | 3,654.980 | 3,654.980 | 3,654.980 | 3,654.980 | -0.00% |
Apr 08, 2024 | 3,655.073 | 3,655.073 | 3,655.073 | 3,655.073 | 0.31% |
Apr 05, 2024 | 3,643.743 | 3,643.743 | 3,643.743 | 3,643.743 | 0.82% |
Apr 04, 2024 | 3,614.221 | 3,614.221 | 3,614.221 | 3,614.221 | -1.35% |
Apr 03, 2024 | 3,663.778 | 3,663.778 | 3,663.778 | 3,663.778 | 0.09% |
Apr 02, 2024 | 3,660.522 | 3,660.522 | 3,660.522 | 3,660.522 | -0.35% |
Highest: 3,678.596 | Lowest: 3,502.194 | Difference: 176.402 | Average: 3,606.898 | Change %: -1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review