Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.77% |
May 08, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | 0.45% |
May 07, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | 0.34% |
May 06, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 0.81% |
May 03, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 1.52% |
May 02, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.00% |
Apr 30, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | -0.02% |
Apr 29, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 1.37% |
Apr 26, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | 2.63% |
Apr 25, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | -1.69% |
Apr 24, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | 0.00% |
Apr 23, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | -5.93% |
May 10, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.77% |
May 08, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | 0.45% |
May 07, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | 0.34% |
May 06, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 0.81% |
May 03, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 1.52% |
May 02, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.00% |
Apr 30, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | -0.02% |
Apr 29, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 1.37% |
Apr 26, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | 2.63% |
Apr 25, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | -1.69% |
Apr 24, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | 0.00% |
Apr 23, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | 1.79% |
Apr 22, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | 0.90% |
Apr 19, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | 0.05% |
Apr 18, 2024 | 2.646 | 2.646 | 2.646 | 2.646 | -0.29% |
Apr 17, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | -0.21% |
Apr 16, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | -1.45% |
Apr 15, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | -0.60% |
Highest: 2.890 | Lowest: 2.646 | Difference: 0.244 | Average: 2.764 | Change %: 6.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review