Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.22% |
Apr 24, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | -0.56% |
Apr 23, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.10% |
Apr 22, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.16% |
Apr 19, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 0.00% |
Apr 18, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.17% |
Apr 17, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.19% |
Apr 16, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.34% |
Apr 15, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.56% |
Apr 12, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.64% |
Apr 11, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -0.19% |
Apr 10, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.38% |
Apr 09, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.44% |
Apr 08, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -0.13% |
Apr 05, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -0.29% |
Apr 04, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 0.29% |
Apr 03, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.05% |
Apr 02, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -0.62% |
Mar 28, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.09% |
Mar 27, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.34% |
Highest: 1.474 | Lowest: 1.446 | Difference: 0.028 | Average: 1.462 | Change %: -1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review