Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -0.38% |
Apr 24, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | -0.35% |
Apr 23, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.28% |
Apr 22, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | 0.21% |
Apr 19, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.13% |
Apr 18, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.04% |
Apr 17, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 0.50% |
Apr 16, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | -0.67% |
Apr 15, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | -0.76% |
Apr 12, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | -0.12% |
Apr 11, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | -0.48% |
Apr 10, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | 1.62% |
Apr 25, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -0.38% |
Apr 24, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | -0.35% |
Apr 23, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.28% |
Apr 22, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | 0.21% |
Apr 19, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.13% |
Apr 18, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.04% |
Apr 17, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 0.50% |
Apr 16, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | -0.67% |
Apr 15, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | -0.76% |
Apr 12, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | -0.12% |
Apr 11, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | -0.48% |
Apr 10, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | -0.86% |
Apr 09, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | 0.44% |
Apr 08, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | -0.03% |
Apr 05, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | -0.28% |
Apr 04, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | 0.34% |
Apr 03, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 0.13% |
Apr 02, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | -0.76% |
Highest: 1.875 | Lowest: 1.821 | Difference: 0.054 | Average: 1.844 | Change %: -2.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review