Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 5.315 | 5.315 | 5.315 | 5.315 | 1.75% |
Apr 25, 2024 | 5.224 | 5.224 | 5.224 | 5.224 | -0.70% |
Apr 24, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | -0.29% |
Apr 23, 2024 | 5.276 | 5.276 | 5.276 | 5.276 | 1.13% |
Apr 22, 2024 | 5.217 | 5.217 | 5.217 | 5.217 | 1.03% |
Apr 19, 2024 | 5.164 | 5.164 | 5.164 | 5.164 | -1.31% |
Apr 18, 2024 | 5.232 | 5.232 | 5.232 | 5.232 | 0.02% |
Apr 17, 2024 | 5.231 | 5.231 | 5.231 | 5.231 | -1.04% |
Apr 16, 2024 | 5.286 | 5.286 | 5.286 | 5.286 | -0.21% |
Apr 15, 2024 | 5.297 | 5.297 | 5.297 | 5.297 | -1.26% |
Apr 12, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | -0.73% |
Apr 11, 2024 | 5.404 | 5.404 | 5.404 | 5.404 | 0.70% |
Apr 10, 2024 | 5.366 | 5.366 | 5.366 | 5.366 | -0.04% |
Apr 09, 2024 | 5.368 | 5.368 | 5.368 | 5.368 | 0.20% |
Apr 08, 2024 | 5.358 | 5.358 | 5.358 | 5.358 | -0.19% |
Apr 05, 2024 | 5.367 | 5.367 | 5.367 | 5.367 | 1.26% |
Apr 04, 2024 | 5.301 | 5.301 | 5.301 | 5.301 | -1.08% |
Apr 03, 2024 | 5.359 | 5.359 | 5.359 | 5.359 | -0.82% |
Apr 02, 2024 | 5.403 | 5.403 | 5.403 | 5.403 | -1.00% |
Highest: 5.404 | Lowest: 5.164 | Difference: 0.240 | Average: 5.305 | Change %: -2.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review