Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | 1.90% |
May 07, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | 0.68% |
May 06, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 0.55% |
May 03, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | -0.27% |
May 02, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | -0.95% |
Apr 30, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | -0.14% |
Apr 29, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | 1.38% |
Apr 26, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | -0.82% |
Apr 25, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | -0.27% |
Apr 24, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | 1.38% |
Apr 23, 2024 | 7.240 | 7.240 | 7.240 | 7.240 | 0.70% |
Apr 22, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | -0.28% |
Apr 19, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | 0.42% |
Apr 18, 2024 | 7.180 | 7.180 | 7.180 | 7.180 | -0.14% |
Apr 17, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | -1.24% |
Apr 16, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 0.41% |
Apr 15, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | -0.28% |
Apr 12, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | -0.55% |
Apr 11, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | 0.14% |
Highest: 7.490 | Lowest: 7.180 | Difference: 0.310 | Average: 7.286 | Change %: 2.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review