Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.73% |
Apr 24, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 0.86% |
Apr 23, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.39% |
Apr 22, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 1.01% |
Apr 19, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -0.83% |
Apr 18, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.61% |
Apr 17, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.61% |
Apr 16, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -1.09% |
Apr 15, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -1.10% |
Apr 12, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.00% |
Apr 09, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -0.22% |
Apr 08, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 0.55% |
Apr 25, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.73% |
Apr 24, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 0.86% |
Apr 23, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.39% |
Apr 22, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 1.01% |
Apr 19, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -0.83% |
Apr 18, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.61% |
Apr 17, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.61% |
Apr 16, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -1.09% |
Apr 15, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -1.10% |
Apr 12, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.00% |
Apr 09, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -0.22% |
Apr 08, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 0.68% |
Apr 05, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 0.25% |
Apr 04, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 0.79% |
Apr 03, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -0.24% |
Apr 02, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.79% |
Apr 01, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.17% |
Mar 29, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.30% |
Highest: 1.214 | Lowest: 1.182 | Difference: 0.032 | Average: 1.199 | Change %: 2.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review