Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | -0.24% |
Apr 24, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | 0.55% |
Apr 23, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.26% |
Apr 22, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | -0.08% |
Apr 19, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | -0.66% |
Apr 18, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | 0.23% |
Apr 17, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | 0.00% |
Apr 16, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | -0.58% |
Apr 15, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | -0.33% |
Apr 12, 2024 | 0.657 | 0.657 | 0.657 | 0.657 | -0.45% |
Apr 09, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.21% |
Apr 08, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | 1.09% |
Apr 25, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | -0.24% |
Apr 24, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | 0.55% |
Apr 23, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.26% |
Apr 22, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | -0.08% |
Apr 19, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | -0.66% |
Apr 18, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | 0.23% |
Apr 17, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | 0.00% |
Apr 16, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | -0.58% |
Apr 15, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | -0.33% |
Apr 12, 2024 | 0.657 | 0.657 | 0.657 | 0.657 | -0.45% |
Apr 09, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.21% |
Apr 08, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | -0.08% |
Apr 05, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | 0.15% |
Apr 04, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.00% |
Apr 03, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | -0.23% |
Apr 02, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.33% |
Apr 01, 2024 | 0.657 | 0.657 | 0.657 | 0.657 | 0.00% |
Mar 29, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.27% |
Highest: 0.660 | Lowest: 0.648 | Difference: 0.012 | Average: 0.654 | Change %: -0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review