Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 0.707 | 0.707 | 0.707 | 0.707 | 0.41% |
May 03, 2024 | 0.704 | 0.704 | 0.704 | 0.704 | 0.00% |
May 02, 2024 | 0.704 | 0.704 | 0.704 | 0.704 | -0.10% |
Apr 30, 2024 | 0.705 | 0.705 | 0.705 | 0.705 | 0.17% |
Apr 29, 2024 | 0.704 | 0.704 | 0.704 | 0.704 | 0.57% |
Apr 26, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | -0.55% |
Apr 25, 2024 | 0.703 | 0.703 | 0.703 | 0.703 | 0.90% |
Apr 24, 2024 | 0.697 | 0.697 | 0.697 | 0.697 | 0.58% |
Apr 23, 2024 | 0.693 | 0.693 | 0.693 | 0.693 | 0.29% |
Apr 22, 2024 | 0.691 | 0.691 | 0.691 | 0.691 | -1.12% |
Apr 19, 2024 | 0.699 | 0.699 | 0.699 | 0.699 | 0.24% |
Apr 18, 2024 | 0.697 | 0.697 | 0.697 | 0.697 | -1.39% |
May 06, 2024 | 0.707 | 0.707 | 0.707 | 0.707 | 0.41% |
May 03, 2024 | 0.704 | 0.704 | 0.704 | 0.704 | 0.00% |
May 02, 2024 | 0.704 | 0.704 | 0.704 | 0.704 | -0.10% |
Apr 30, 2024 | 0.705 | 0.705 | 0.705 | 0.705 | 0.17% |
Apr 29, 2024 | 0.704 | 0.704 | 0.704 | 0.704 | 0.57% |
Apr 26, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | -0.55% |
Apr 25, 2024 | 0.703 | 0.703 | 0.703 | 0.703 | 0.90% |
Apr 24, 2024 | 0.697 | 0.697 | 0.697 | 0.697 | 0.58% |
Apr 23, 2024 | 0.693 | 0.693 | 0.693 | 0.693 | 0.29% |
Apr 22, 2024 | 0.691 | 0.691 | 0.691 | 0.691 | -1.12% |
Apr 19, 2024 | 0.699 | 0.699 | 0.699 | 0.699 | 0.24% |
Apr 18, 2024 | 0.697 | 0.697 | 0.697 | 0.697 | 0.13% |
Apr 17, 2024 | 0.696 | 0.696 | 0.696 | 0.696 | -0.83% |
Apr 16, 2024 | 0.702 | 0.702 | 0.702 | 0.702 | -0.74% |
Apr 15, 2024 | 0.707 | 0.707 | 0.707 | 0.707 | -0.31% |
Apr 12, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | 0.00% |
Apr 09, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | 0.21% |
Apr 08, 2024 | 0.708 | 0.708 | 0.708 | 0.708 | 0.23% |
Highest: 0.710 | Lowest: 0.691 | Difference: 0.018 | Average: 0.701 | Change %: 0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review