Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2024 | 1,454.915 | 1,454.915 | 1,454.915 | 1,454.915 | 1.33% |
Feb 29, 2024 | 1,435.805 | 1,435.805 | 1,435.805 | 1,435.805 | 3.59% |
Jan 31, 2024 | 1,386.090 | 1,386.090 | 1,386.090 | 1,386.090 | 2.26% |
Dec 31, 2023 | 1,355.415 | 1,355.415 | 1,355.415 | 1,355.415 | 5.96% |
Oct 31, 2023 | 1,279.216 | 1,279.216 | 1,279.216 | 1,279.216 | -3.76% |
Sep 30, 2023 | 1,329.164 | 1,329.164 | 1,329.164 | 1,329.164 | 6.25% |
Aug 31, 2023 | 1,251.012 | 1,251.012 | 1,251.012 | 1,251.012 | 5.17% |
Jul 31, 2023 | 1,189.539 | 1,189.539 | 1,189.539 | 1,189.539 | 3.21% |
Jun 30, 2023 | 1,152.521 | 1,152.521 | 1,152.521 | 1,152.521 | -0.63% |
May 31, 2023 | 1,159.806 | 1,159.806 | 1,159.806 | 1,159.806 | 1.67% |
Apr 30, 2023 | 1,140.767 | 1,140.767 | 1,140.767 | 1,140.767 | 2.53% |
Mar 31, 2023 | 1,112.638 | 1,112.638 | 1,112.638 | 1,112.638 | -2.05% |
Feb 28, 2023 | 1,135.965 | 1,135.965 | 1,135.965 | 1,135.965 | 5.87% |
Jan 31, 2023 | 1,072.960 | 1,072.960 | 1,072.960 | 1,072.960 | -1.35% |
Dec 31, 2022 | 1,087.604 | 1,087.604 | 1,087.604 | 1,087.604 | -3.67% |
Nov 30, 2022 | 1,129.050 | 1,129.050 | 1,129.050 | 1,129.050 | -5.00% |
Oct 31, 2022 | 1,188.439 | 1,188.439 | 1,188.439 | 1,188.439 | 2.83% |
Sep 30, 2022 | 1,155.768 | 1,155.768 | 1,155.768 | 1,155.768 | -8.00% |
Aug 31, 2022 | 1,256.315 | 1,256.315 | 1,256.315 | 1,256.315 | 4.06% |
Jul 31, 2022 | 1,207.270 | 1,207.270 | 1,207.270 | 1,207.270 | 0.83% |
Jun 30, 2022 | 1,197.379 | 1,197.379 | 1,197.379 | 1,197.379 | -2.11% |
May 31, 2022 | 1,223.241 | 1,223.241 | 1,223.241 | 1,223.241 | -8.09% |
Apr 30, 2022 | 1,330.894 | 1,330.894 | 1,330.894 | 1,330.894 | 3.16% |
Feb 28, 2022 | 1,290.126 | 1,290.126 | 1,290.126 | 1,290.126 | -2.54% |
Jan 31, 2022 | 1,323.736 | 1,323.736 | 1,323.736 | 1,323.736 | -1.69% |
Dec 31, 2021 | 1,346.453 | 1,346.453 | 1,346.453 | 1,346.453 | 1.83% |
Nov 30, 2021 | 1,322.250 | 1,322.250 | 1,322.250 | 1,322.250 | -1.81% |
Oct 31, 2021 | 1,346.577 | 1,346.577 | 1,346.577 | 1,346.577 | 1.16% |
Sep 30, 2021 | 1,331.077 | 1,331.077 | 1,331.077 | 1,331.077 | -8.51% |
Mar 31, 2024 | 1,454.915 | 1,454.915 | 1,454.915 | 1,454.915 | 1.33% |
Highest: 1,454.915 | Lowest: 1,072.960 | Difference: 381.955 | Average: 1,254.897 | Change %: 1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review