Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 1.09% |
Apr 25, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -0.21% |
Apr 24, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 1.46% |
Apr 23, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 0.94% |
Apr 22, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 0.68% |
Apr 19, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -1.42% |
Apr 18, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 0.47% |
Apr 17, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 0.18% |
Apr 16, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | -2.24% |
Apr 15, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -0.34% |
Apr 12, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -1.28% |
Apr 09, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 0.31% |
Apr 08, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | -0.13% |
Apr 05, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 0.55% |
Apr 26, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 1.09% |
Apr 25, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -0.21% |
Apr 24, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 1.46% |
Apr 23, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 0.94% |
Apr 22, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 0.68% |
Apr 19, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -1.42% |
Apr 18, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 0.47% |
Apr 17, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 0.18% |
Apr 16, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | -2.24% |
Apr 15, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -0.34% |
Apr 12, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -1.28% |
Apr 09, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 0.31% |
Apr 08, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | -0.13% |
Apr 05, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 0.14% |
Apr 03, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | -0.76% |
Apr 02, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 1.74% |
Highest: 1.921 | Lowest: 1.826 | Difference: 0.096 | Average: 1.875 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review