Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 7,808.060 | 7,808.060 | 7,808.060 | 7,808.060 | -0.23% |
May 10, 2024 | 7,825.760 | 7,825.760 | 7,825.760 | 7,825.760 | 0.54% |
May 08, 2024 | 7,783.560 | 7,783.560 | 7,783.560 | 7,783.560 | -0.12% |
May 07, 2024 | 7,793.190 | 7,793.190 | 7,793.190 | 7,793.190 | 0.62% |
May 06, 2024 | 7,745.310 | 7,745.310 | 7,745.310 | 7,745.310 | 0.69% |
May 03, 2024 | 7,691.900 | 7,691.900 | 7,691.900 | 7,691.900 | 0.69% |
May 02, 2024 | 7,639.160 | 7,639.160 | 7,639.160 | 7,639.160 | 0.02% |
Apr 30, 2024 | 7,637.850 | 7,637.850 | 7,637.850 | 7,637.850 | -0.24% |
Apr 29, 2024 | 7,656.470 | 7,656.470 | 7,656.470 | 7,656.470 | 0.19% |
Apr 26, 2024 | 7,641.990 | 7,641.990 | 7,641.990 | 7,641.990 | 1.59% |
Apr 25, 2024 | 7,522.280 | 7,522.280 | 7,522.280 | 7,522.280 | -0.89% |
Apr 24, 2024 | 7,589.800 | 7,589.800 | 7,589.800 | 7,589.800 | -0.06% |
Apr 23, 2024 | 7,594.480 | 7,594.480 | 7,594.480 | 7,594.480 | 0.82% |
Apr 22, 2024 | 7,532.980 | 7,532.980 | 7,532.980 | 7,532.980 | 0.67% |
Apr 19, 2024 | 7,482.520 | 7,482.520 | 7,482.520 | 7,482.520 | -0.73% |
Apr 18, 2024 | 7,537.890 | 7,537.890 | 7,537.890 | 7,537.890 | -0.34% |
Apr 17, 2024 | 7,563.830 | 7,563.830 | 7,563.830 | 7,563.830 | -0.59% |
Apr 16, 2024 | 7,608.920 | 7,608.920 | 7,608.920 | 7,608.920 | -0.55% |
Apr 15, 2024 | 7,650.700 | 7,650.700 | 7,650.700 | 7,650.700 | -0.44% |
Highest: 7,825.760 | Lowest: 7,482.520 | Difference: 343.240 | Average: 7,647.718 | Change %: 1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review