Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2023 | 24.289 | 24.289 | 24.289 | 24.289 | -0.33% |
May 31, 2023 | 24.370 | 24.370 | 24.370 | 24.370 | -0.20% |
May 30, 2023 | 24.420 | 24.420 | 24.420 | 24.420 | -0.93% |
May 29, 2023 | 24.650 | 24.650 | 24.650 | 24.650 | -0.12% |
May 26, 2023 | 24.680 | 24.680 | 24.680 | 24.680 | 0.16% |
May 25, 2023 | 24.640 | 24.640 | 24.640 | 24.640 | -0.04% |
May 24, 2023 | 24.650 | 24.650 | 24.650 | 24.650 | -0.12% |
May 23, 2023 | 24.680 | 24.680 | 24.680 | 24.680 | -0.80% |
May 22, 2023 | 24.880 | 24.880 | 24.880 | 24.880 | -0.16% |
May 19, 2023 | 24.920 | 24.920 | 24.920 | 24.920 | -0.12% |
May 18, 2023 | 24.950 | 24.950 | 24.950 | 24.950 | 0.40% |
May 17, 2023 | 24.850 | 24.850 | 24.850 | 24.850 | 0.04% |
May 16, 2023 | 24.840 | 24.840 | 24.840 | 24.840 | -0.32% |
May 15, 2023 | 24.920 | 24.920 | 24.920 | 24.920 | -0.32% |
May 12, 2023 | 25.000 | 25.000 | 25.000 | 25.000 | 0.36% |
May 11, 2023 | 24.910 | 24.910 | 24.910 | 24.910 | 0.48% |
May 10, 2023 | 24.790 | 24.790 | 24.790 | 24.790 | 0.08% |
May 09, 2023 | 24.770 | 24.770 | 24.770 | 24.770 | -0.08% |
May 08, 2023 | 24.790 | 24.790 | 24.790 | 24.790 | -0.04% |
May 05, 2023 | 24.800 | 24.800 | 24.800 | 24.800 | 0.40% |
May 04, 2023 | 24.700 | 24.700 | 24.700 | 24.700 | -0.64% |
May 03, 2023 | 24.860 | 24.860 | 24.860 | 24.860 | -0.60% |
May 02, 2023 | 25.010 | 25.010 | 25.010 | 25.010 | 0.44% |
Apr 28, 2023 | 24.900 | 24.900 | 24.900 | 24.900 | -0.52% |
Apr 27, 2023 | 25.030 | 25.030 | 25.030 | 25.030 | 1.25% |
Apr 26, 2023 | 24.720 | 24.720 | 24.720 | 24.720 | -1.12% |
Apr 25, 2023 | 25.000 | 25.000 | 25.000 | 25.000 | 0.12% |
Apr 24, 2023 | 24.970 | 24.970 | 24.970 | 24.970 | -0.28% |
Apr 21, 2023 | 25.040 | 25.040 | 25.040 | 25.040 | 0.60% |
Apr 20, 2023 | 24.890 | 24.890 | 24.890 | 24.890 | 2.47% |
Highest: 25.040 | Lowest: 24.289 | Difference: 0.751 | Average: 24.797 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review