Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 0.85% |
May 03, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 1.31% |
May 02, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.32% |
May 01, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | -0.32% |
Apr 30, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | -0.54% |
Apr 29, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 1.14% |
Apr 26, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 1.34% |
Apr 25, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | -0.60% |
Apr 24, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 1.63% |
Apr 23, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.75% |
Apr 22, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 0.57% |
Apr 19, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -1.44% |
Apr 18, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 0.47% |
Apr 17, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.23% |
Apr 16, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | -1.75% |
Apr 15, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -1.05% |
Apr 12, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | -0.90% |
Apr 11, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | -0.40% |
Apr 10, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | 0.45% |
Apr 09, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.54% |
Apr 08, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | 0.09% |
Highest: 22.590 | Lowest: 21.190 | Difference: 1.400 | Average: 21.880 | Change %: 2.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review