Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 22, 2024 | 6.848 | 6.848 | 6.848 | 6.848 | 0.00% |
Mar 20, 2024 | 6.849 | 6.849 | 6.849 | 6.849 | 0.47% |
Mar 19, 2024 | 6.817 | 6.817 | 6.817 | 6.817 | -0.84% |
Mar 18, 2024 | 6.875 | 6.875 | 6.875 | 6.875 | -0.65% |
Mar 15, 2024 | 6.920 | 6.920 | 6.920 | 6.920 | -0.67% |
Mar 14, 2024 | 6.966 | 6.966 | 6.966 | 6.966 | -0.04% |
Mar 13, 2024 | 6.969 | 6.969 | 6.969 | 6.969 | 0.36% |
Mar 12, 2024 | 6.944 | 6.944 | 6.944 | 6.944 | 0.65% |
Mar 11, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | -0.28% |
Mar 08, 2024 | 6.919 | 6.919 | 6.919 | 6.919 | 0.46% |
Mar 07, 2024 | 6.887 | 6.887 | 6.887 | 6.887 | 0.26% |
Mar 06, 2024 | 6.869 | 6.869 | 6.869 | 6.869 | 0.79% |
Mar 05, 2024 | 6.816 | 6.816 | 6.816 | 6.816 | -0.56% |
Mar 04, 2024 | 6.854 | 6.854 | 6.854 | 6.854 | -0.31% |
Mar 01, 2024 | 6.876 | 6.876 | 6.876 | 6.876 | 0.35% |
Feb 29, 2024 | 6.851 | 6.851 | 6.851 | 6.851 | 0.01% |
Feb 28, 2024 | 6.851 | 6.851 | 6.851 | 6.851 | -1.01% |
Feb 27, 2024 | 6.921 | 6.921 | 6.921 | 6.921 | -0.48% |
Feb 26, 2024 | 6.954 | 6.954 | 6.954 | 6.954 | -0.59% |
Feb 23, 2024 | 6.995 | 6.995 | 6.995 | 6.995 | 0.45% |
Feb 22, 2024 | 6.964 | 6.964 | 6.964 | 6.964 | 1.18% |
Feb 21, 2024 | 6.882 | 6.882 | 6.882 | 6.882 | -0.04% |
Feb 20, 2024 | 6.885 | 6.885 | 6.885 | 6.885 | -1.04% |
Feb 19, 2024 | 6.958 | 6.958 | 6.958 | 6.958 | -0.22% |
Feb 16, 2024 | 6.973 | 6.973 | 6.973 | 6.973 | 0.91% |
Feb 15, 2024 | 6.910 | 6.910 | 6.910 | 6.910 | 0.36% |
Feb 14, 2024 | 6.885 | 6.885 | 6.885 | 6.885 | -0.87% |
Feb 13, 2024 | 6.946 | 6.946 | 6.946 | 6.946 | 0.47% |
Feb 12, 2024 | 6.914 | 6.914 | 6.914 | 6.914 | -0.20% |
Feb 09, 2024 | 6.928 | 6.928 | 6.928 | 6.928 | 1.16% |
Highest: 6.995 | Lowest: 6.816 | Difference: 0.180 | Average: 6.904 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review