Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 0.16% |
May 10, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.20% |
May 09, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 0.06% |
May 08, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.39% |
May 07, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.16% |
May 06, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.18% |
May 03, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.04% |
May 02, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -0.25% |
Apr 30, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 0.30% |
Apr 29, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 0.10% |
Apr 26, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.07% |
Apr 25, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.08% |
Apr 24, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | 0.37% |
Apr 23, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.00% |
Apr 22, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 0.04% |
Apr 19, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | -0.17% |
Apr 18, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.16% |
Apr 17, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 0.14% |
Apr 16, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -0.75% |
Apr 15, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -0.12% |
Highest: 1.825 | Lowest: 1.792 | Difference: 0.033 | Average: 1.805 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review