Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | -0.06% |
Jun 12, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | 0.00% |
Jun 11, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | -0.08% |
Jun 10, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | -0.11% |
Jun 07, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | 0.27% |
Jun 06, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | 0.13% |
Jun 05, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | 0.57% |
Jun 04, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | -0.04% |
Jun 03, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | -0.11% |
May 31, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | -0.11% |
May 30, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | 0.10% |
May 28, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | -0.09% |
May 27, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | -0.35% |
May 24, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | -0.39% |
May 23, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | 0.14% |
May 22, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 0.41% |
May 21, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | -0.35% |
May 20, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | 0.46% |
May 17, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | 0.09% |
Highest: 2.393 | Lowest: 2.370 | Difference: 0.024 | Average: 2.383 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review