Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | -0.23% |
May 24, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | 0.03% |
May 23, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | -0.53% |
May 22, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | -0.19% |
May 21, 2024 | 2.958 | 2.958 | 2.958 | 2.958 | -0.38% |
May 20, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | 0.74% |
May 17, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | 0.00% |
May 16, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | 0.20% |
May 15, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | 0.82% |
May 14, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 0.15% |
May 13, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | 0.21% |
May 10, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | 1.26% |
May 09, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | 0.41% |
May 08, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | 0.41% |
May 07, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | 0.18% |
May 06, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 0.53% |
May 03, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | 0.56% |
May 02, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | -0.09% |
Apr 30, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | -0.45% |
Apr 29, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | 1.35% |
Highest: 2.969 | Lowest: 2.812 | Difference: 0.158 | Average: 2.898 | Change %: 5.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review