Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -0.15% |
May 13, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.34% |
May 10, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.00% |
May 09, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | -0.15% |
May 08, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -0.13% |
May 07, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 0.41% |
May 06, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.12% |
May 03, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 0.00% |
May 02, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 0.35% |
Apr 30, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.00% |
Apr 29, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.44% |
Apr 26, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.80% |
Apr 25, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.37% |
Apr 24, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -0.21% |
Apr 23, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.34% |
Apr 22, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 0.14% |
Apr 19, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.32% |
Apr 18, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 0.31% |
Apr 17, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 1.11% |
Apr 16, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -0.67% |
Apr 15, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -0.49% |
Highest: 1.256 | Lowest: 1.217 | Difference: 0.040 | Average: 1.241 | Change %: 1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review