Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 100.413 | 100.413 | 100.413 | 100.413 | 0.01% |
May 21, 2024 | 100.401 | 100.401 | 100.401 | 100.401 | -0.06% |
May 17, 2024 | 100.456 | 100.456 | 100.456 | 100.456 | 0.02% |
May 16, 2024 | 100.433 | 100.433 | 100.433 | 100.433 | 0.02% |
May 15, 2024 | 100.417 | 100.417 | 100.417 | 100.417 | 0.02% |
May 14, 2024 | 100.398 | 100.398 | 100.398 | 100.398 | 0.03% |
May 13, 2024 | 100.365 | 100.365 | 100.365 | 100.365 | -0.07% |
May 10, 2024 | 100.439 | 100.439 | 100.439 | 100.439 | 0.02% |
May 09, 2024 | 100.424 | 100.424 | 100.424 | 100.424 | 0.02% |
May 08, 2024 | 100.407 | 100.407 | 100.407 | 100.407 | 0.02% |
May 07, 2024 | 100.392 | 100.392 | 100.392 | 100.392 | 0.02% |
May 06, 2024 | 100.367 | 100.367 | 100.367 | 100.367 | -0.05% |
May 03, 2024 | 100.418 | 100.418 | 100.418 | 100.418 | 0.02% |
May 02, 2024 | 100.400 | 100.400 | 100.400 | 100.400 | 0.03% |
Apr 30, 2024 | 100.366 | 100.366 | 100.366 | 100.366 | 0.01% |
Apr 29, 2024 | 100.353 | 100.353 | 100.353 | 100.353 | -0.08% |
Apr 26, 2024 | 100.434 | 100.434 | 100.434 | 100.434 | 0.02% |
Apr 25, 2024 | 100.418 | 100.418 | 100.418 | 100.418 | 0.02% |
Apr 24, 2024 | 100.400 | 100.400 | 100.400 | 100.400 | 0.02% |
Apr 23, 2024 | 100.383 | 100.383 | 100.383 | 100.383 | 0.01% |
Highest: 100.456 | Lowest: 100.353 | Difference: 0.103 | Average: 100.404 | Change %: 0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review