Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | 0.02% |
May 14, 2024 | 100.169 | 100.169 | 100.169 | 100.169 | 0.03% |
May 13, 2024 | 100.138 | 100.138 | 100.138 | 100.138 | -0.07% |
May 10, 2024 | 100.208 | 100.208 | 100.208 | 100.208 | 0.01% |
May 09, 2024 | 100.200 | 100.200 | 100.200 | 100.200 | 0.01% |
May 08, 2024 | 100.192 | 100.192 | 100.192 | 100.192 | 0.01% |
May 07, 2024 | 100.178 | 100.178 | 100.178 | 100.178 | 0.03% |
May 06, 2024 | 100.152 | 100.152 | 100.152 | 100.152 | -0.08% |
May 03, 2024 | 100.232 | 100.232 | 100.232 | 100.232 | 0.03% |
May 02, 2024 | 100.207 | 100.207 | 100.207 | 100.207 | 0.05% |
Apr 30, 2024 | 100.161 | 100.161 | 100.161 | 100.161 | 0.02% |
Apr 29, 2024 | 100.146 | 100.146 | 100.146 | 100.146 | -0.13% |
Apr 26, 2024 | 100.274 | 100.274 | 100.274 | 100.274 | 0.02% |
Apr 25, 2024 | 100.255 | 100.255 | 100.255 | 100.255 | 0.01% |
Apr 24, 2024 | 100.245 | 100.245 | 100.245 | 100.245 | 0.00% |
Apr 23, 2024 | 100.241 | 100.241 | 100.241 | 100.241 | 0.03% |
Apr 22, 2024 | 100.211 | 100.211 | 100.211 | 100.211 | -0.09% |
Apr 19, 2024 | 100.302 | 100.302 | 100.302 | 100.302 | 0.01% |
Apr 18, 2024 | 100.290 | 100.290 | 100.290 | 100.290 | 0.03% |
Apr 16, 2024 | 100.263 | 100.263 | 100.263 | 100.263 | 0.02% |
Apr 15, 2024 | 100.242 | 100.242 | 100.242 | 100.242 | -0.10% |
Highest: 100.302 | Lowest: 100.138 | Difference: 0.164 | Average: 100.214 | Change %: -0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review