Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 100.697 | 100.697 | 100.697 | 100.697 | 0.03% |
Jun 06, 2024 | 100.668 | 100.668 | 100.668 | 100.668 | 0.05% |
Jun 05, 2024 | 100.619 | 100.619 | 100.619 | 100.619 | -0.06% |
Jun 04, 2024 | 100.680 | 100.680 | 100.680 | 100.680 | -0.06% |
Jun 03, 2024 | 100.743 | 100.743 | 100.743 | 100.743 | 0.07% |
May 31, 2024 | 100.677 | 100.677 | 100.677 | 100.677 | 0.02% |
May 30, 2024 | 100.660 | 100.660 | 100.660 | 100.660 | 0.02% |
May 29, 2024 | 100.635 | 100.635 | 100.635 | 100.635 | -0.13% |
May 28, 2024 | 100.766 | 100.766 | 100.766 | 100.766 | 0.01% |
May 27, 2024 | 100.754 | 100.754 | 100.754 | 100.754 | 0.05% |
May 24, 2024 | 100.707 | 100.707 | 100.707 | 100.707 | 0.05% |
May 22, 2024 | 100.653 | 100.653 | 100.653 | 100.653 | -0.13% |
May 21, 2024 | 100.786 | 100.786 | 100.786 | 100.786 | 0.10% |
May 17, 2024 | 100.689 | 100.689 | 100.689 | 100.689 | 0.02% |
May 16, 2024 | 100.668 | 100.668 | 100.668 | 100.668 | 0.03% |
May 15, 2024 | 100.637 | 100.637 | 100.637 | 100.637 | -0.09% |
May 14, 2024 | 100.729 | 100.729 | 100.729 | 100.729 | 0.03% |
May 13, 2024 | 100.695 | 100.695 | 100.695 | 100.695 | 0.05% |
May 10, 2024 | 100.646 | 100.646 | 100.646 | 100.646 | 0.02% |
May 09, 2024 | 100.628 | 100.628 | 100.628 | 100.628 | 0.00% |
May 08, 2024 | 100.624 | 100.624 | 100.624 | 100.624 | -0.12% |
Highest: 100.786 | Lowest: 100.619 | Difference: 0.167 | Average: 100.684 | Change %: -0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review