Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 212.898 | 212.898 | 212.898 | 212.898 | 0.02% |
Apr 29, 2024 | 212.864 | 212.864 | 212.864 | 212.864 | 0.02% |
Apr 28, 2024 | 212.827 | 212.827 | 212.827 | 212.827 | 0.02% |
Apr 27, 2024 | 212.786 | 212.786 | 212.786 | 212.786 | 0.02% |
Apr 26, 2024 | 212.745 | 212.745 | 212.745 | 212.745 | 0.01% |
Apr 25, 2024 | 212.714 | 212.714 | 212.714 | 212.714 | 0.01% |
Apr 24, 2024 | 212.688 | 212.688 | 212.688 | 212.688 | 0.02% |
Apr 23, 2024 | 212.653 | 212.653 | 212.653 | 212.653 | 0.02% |
Apr 22, 2024 | 212.614 | 212.614 | 212.614 | 212.614 | 0.02% |
Apr 21, 2024 | 212.574 | 212.574 | 212.574 | 212.574 | 0.02% |
Apr 20, 2024 | 212.534 | 212.534 | 212.534 | 212.534 | 0.02% |
Apr 19, 2024 | 212.494 | 212.494 | 212.494 | 212.494 | 0.02% |
Apr 18, 2024 | 212.460 | 212.460 | 212.460 | 212.460 | 0.02% |
Apr 17, 2024 | 212.421 | 212.421 | 212.421 | 212.421 | 0.02% |
Apr 16, 2024 | 212.381 | 212.381 | 212.381 | 212.381 | 0.02% |
Apr 15, 2024 | 212.337 | 212.337 | 212.337 | 212.337 | 0.02% |
Apr 14, 2024 | 212.288 | 212.288 | 212.288 | 212.288 | 0.02% |
Apr 13, 2024 | 212.248 | 212.248 | 212.248 | 212.248 | 0.02% |
Apr 12, 2024 | 212.208 | 212.208 | 212.208 | 212.208 | 0.02% |
Apr 11, 2024 | 212.168 | 212.168 | 212.168 | 212.168 | 0.02% |
Apr 10, 2024 | 212.126 | 212.126 | 212.126 | 212.126 | 0.03% |
Apr 09, 2024 | 212.062 | 212.062 | 212.062 | 212.062 | 0.02% |
Apr 08, 2024 | 212.021 | 212.021 | 212.021 | 212.021 | 0.03% |
Apr 07, 2024 | 211.962 | 211.962 | 211.962 | 211.962 | 0.02% |
Apr 06, 2024 | 211.921 | 211.921 | 211.921 | 211.921 | 0.02% |
Apr 05, 2024 | 211.880 | 211.880 | 211.880 | 211.880 | 0.02% |
Apr 04, 2024 | 211.834 | 211.834 | 211.834 | 211.834 | 0.02% |
Apr 03, 2024 | 211.784 | 211.784 | 211.784 | 211.784 | 0.02% |
Apr 02, 2024 | 211.740 | 211.740 | 211.740 | 211.740 | 0.06% |
Apr 01, 2024 | 211.609 | 211.609 | 211.609 | 211.609 | 0.02% |
Highest: 212.898 | Lowest: 211.609 | Difference: 1.290 | Average: 212.328 | Change %: 0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review