Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 100.586 | 100.586 | 100.586 | 100.586 | 0.02% |
May 30, 2024 | 100.567 | 100.567 | 100.567 | 100.567 | 0.02% |
May 29, 2024 | 100.549 | 100.549 | 100.549 | 100.549 | -0.10% |
May 28, 2024 | 100.652 | 100.652 | 100.652 | 100.652 | 0.01% |
May 27, 2024 | 100.645 | 100.645 | 100.645 | 100.645 | 0.04% |
May 24, 2024 | 100.603 | 100.603 | 100.603 | 100.603 | 0.04% |
May 22, 2024 | 100.561 | 100.561 | 100.561 | 100.561 | -0.13% |
May 21, 2024 | 100.693 | 100.693 | 100.693 | 100.693 | 0.10% |
May 17, 2024 | 100.596 | 100.596 | 100.596 | 100.596 | 0.02% |
May 16, 2024 | 100.577 | 100.577 | 100.577 | 100.577 | 0.02% |
May 15, 2024 | 100.559 | 100.559 | 100.559 | 100.559 | -0.09% |
May 14, 2024 | 100.652 | 100.652 | 100.652 | 100.652 | 0.03% |
May 13, 2024 | 100.620 | 100.620 | 100.620 | 100.620 | 0.05% |
May 10, 2024 | 100.570 | 100.570 | 100.570 | 100.570 | 0.02% |
May 09, 2024 | 100.552 | 100.552 | 100.552 | 100.552 | 0.01% |
May 08, 2024 | 100.543 | 100.543 | 100.543 | 100.543 | -0.14% |
May 07, 2024 | 100.683 | 100.683 | 100.683 | 100.683 | 0.02% |
May 06, 2024 | 100.668 | 100.668 | 100.668 | 100.668 | 0.07% |
May 03, 2024 | 100.599 | 100.599 | 100.599 | 100.599 | 0.02% |
Highest: 100.693 | Lowest: 100.543 | Difference: 0.151 | Average: 100.604 | Change %: 0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review