
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2023 | 17.674 | 17.674 | 17.674 | 17.674 | 0.14% |
Dec 05, 2023 | 17.649 | 17.649 | 17.649 | 17.649 | 0.21% |
Dec 04, 2023 | 17.612 | 17.612 | 17.612 | 17.612 | -0.00% |
Dec 01, 2023 | 17.613 | 17.613 | 17.613 | 17.613 | 0.25% |
Nov 30, 2023 | 17.569 | 17.569 | 17.569 | 17.569 | -0.07% |
Nov 29, 2023 | 17.582 | 17.582 | 17.582 | 17.582 | 0.28% |
Nov 28, 2023 | 17.532 | 17.532 | 17.532 | 17.532 | 0.13% |
Nov 27, 2023 | 17.509 | 17.509 | 17.509 | 17.509 | 0.11% |
Nov 24, 2023 | 17.490 | 17.490 | 17.490 | 17.490 | 0.01% |
Nov 23, 2023 | 17.489 | 17.489 | 17.489 | 17.489 | 0.07% |
Nov 21, 2023 | 17.476 | 17.476 | 17.476 | 17.476 | 0.30% |
Nov 17, 2023 | 17.424 | 17.424 | 17.424 | 17.424 | 0.09% |
Nov 16, 2023 | 17.408 | 17.408 | 17.408 | 17.408 | 0.18% |
Nov 15, 2023 | 17.377 | 17.377 | 17.377 | 17.377 | -0.04% |
Nov 14, 2023 | 17.384 | 17.384 | 17.384 | 17.384 | 0.45% |
Nov 13, 2023 | 17.306 | 17.306 | 17.306 | 17.306 | -0.01% |
Nov 10, 2023 | 17.308 | 17.308 | 17.308 | 17.308 | -0.03% |
Nov 09, 2023 | 17.314 | 17.314 | 17.314 | 17.314 | -0.20% |
Nov 08, 2023 | 17.348 | 17.348 | 17.348 | 17.348 | 0.10% |
Highest: 17.674 | Lowest: 17.306 | Difference: 0.368 | Average: 17.477 | Change %: 1.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review