Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.40% |
May 15, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 4.72% |
Apr 30, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -0.59% |
Apr 15, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.34% |
Apr 02, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.34% |
Mar 15, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | -0.08% |
Feb 29, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.00% |
Feb 15, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.25% |
Jan 31, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.42% |
Jan 15, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.08% |
Jan 02, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.09% |
Dec 15, 2023 | 1.176 | 1.176 | 1.176 | 1.176 | 0.09% |
Nov 30, 2023 | 1.175 | 1.175 | 1.175 | 1.175 | 0.09% |
Nov 15, 2023 | 1.174 | 1.174 | 1.174 | 1.174 | 3.16% |
Oct 31, 2023 | 1.138 | 1.138 | 1.138 | 1.138 | -4.21% |
Oct 16, 2023 | 1.188 | 1.188 | 1.188 | 1.188 | 2.77% |
Oct 02, 2023 | 1.156 | 1.156 | 1.156 | 1.156 | 0.43% |
Sep 15, 2023 | 1.151 | 1.151 | 1.151 | 1.151 | 0.26% |
Aug 31, 2023 | 1.148 | 1.148 | 1.148 | 1.148 | 0.26% |
Aug 16, 2023 | 1.145 | 1.145 | 1.145 | 1.145 | 0.17% |
Jul 31, 2023 | 1.143 | 1.143 | 1.143 | 1.143 | 0.53% |
Jul 17, 2023 | 1.137 | 1.137 | 1.137 | 1.137 | -0.35% |
Jun 30, 2023 | 1.141 | 1.141 | 1.141 | 1.141 | 0.09% |
Jun 15, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | -0.44% |
May 31, 2023 | 1.145 | 1.145 | 1.145 | 1.145 | 0.35% |
May 15, 2023 | 1.141 | 1.141 | 1.141 | 1.141 | 0.26% |
May 02, 2023 | 1.138 | 1.138 | 1.138 | 1.138 | 0.00% |
Apr 17, 2023 | 1.138 | 1.138 | 1.138 | 1.138 | -8.00% |
May 31, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.40% |
May 15, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 4.72% |
Highest: 1.242 | Lowest: 1.137 | Difference: 0.105 | Average: 1.173 | Change %: 4.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review