Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,261.865 | 1,261.865 | 1,261.865 | 1,261.865 | 0.01% |
May 13, 2024 | 1,261.683 | 1,261.683 | 1,261.683 | 1,261.683 | 0.02% |
May 10, 2024 | 1,261.468 | 1,261.468 | 1,261.468 | 1,261.468 | 0.04% |
May 09, 2024 | 1,260.965 | 1,260.965 | 1,260.965 | 1,260.965 | 0.02% |
May 08, 2024 | 1,260.755 | 1,260.755 | 1,260.755 | 1,260.755 | 0.01% |
May 07, 2024 | 1,260.570 | 1,260.570 | 1,260.570 | 1,260.570 | 0.01% |
May 06, 2024 | 1,260.388 | 1,260.388 | 1,260.388 | 1,260.388 | 0.02% |
May 03, 2024 | 1,260.152 | 1,260.152 | 1,260.152 | 1,260.152 | 0.07% |
Apr 30, 2024 | 1,259.291 | 1,259.291 | 1,259.291 | 1,259.291 | 0.01% |
Apr 29, 2024 | 1,259.107 | 1,259.107 | 1,259.107 | 1,259.107 | 0.02% |
Apr 26, 2024 | 1,258.881 | 1,258.881 | 1,258.881 | 1,258.881 | 0.04% |
Apr 25, 2024 | 1,258.416 | 1,258.416 | 1,258.416 | 1,258.416 | 0.02% |
Apr 24, 2024 | 1,258.223 | 1,258.223 | 1,258.223 | 1,258.223 | 0.01% |
Apr 23, 2024 | 1,258.046 | 1,258.046 | 1,258.046 | 1,258.046 | 0.01% |
Apr 22, 2024 | 1,257.875 | 1,257.875 | 1,257.875 | 1,257.875 | 0.02% |
Apr 19, 2024 | 1,257.662 | 1,257.662 | 1,257.662 | 1,257.662 | 0.04% |
Apr 18, 2024 | 1,257.164 | 1,257.164 | 1,257.164 | 1,257.164 | 0.02% |
Apr 17, 2024 | 1,256.968 | 1,256.968 | 1,256.968 | 1,256.968 | 0.01% |
Apr 16, 2024 | 1,256.807 | 1,256.807 | 1,256.807 | 1,256.807 | 0.01% |
Apr 15, 2024 | 1,256.629 | 1,256.629 | 1,256.629 | 1,256.629 | 0.02% |
Highest: 1,261.865 | Lowest: 1,256.629 | Difference: 5.235 | Average: 1,259.146 | Change %: 0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review