Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,430.457 | 1,430.457 | 1,430.457 | 1,430.457 | 0.05% |
May 23, 2024 | 1,429.743 | 1,429.743 | 1,429.743 | 1,429.743 | 0.02% |
May 22, 2024 | 1,429.523 | 1,429.523 | 1,429.523 | 1,429.523 | 0.01% |
May 21, 2024 | 1,429.355 | 1,429.355 | 1,429.355 | 1,429.355 | 0.02% |
May 20, 2024 | 1,429.140 | 1,429.140 | 1,429.140 | 1,429.140 | 0.02% |
May 17, 2024 | 1,428.920 | 1,428.920 | 1,428.920 | 1,428.920 | 0.04% |
May 16, 2024 | 1,428.344 | 1,428.344 | 1,428.344 | 1,428.344 | 0.02% |
May 15, 2024 | 1,428.122 | 1,428.122 | 1,428.122 | 1,428.122 | 0.01% |
May 14, 2024 | 1,427.911 | 1,427.911 | 1,427.911 | 1,427.911 | 0.01% |
May 13, 2024 | 1,427.707 | 1,427.707 | 1,427.707 | 1,427.707 | 0.02% |
May 10, 2024 | 1,427.464 | 1,427.464 | 1,427.464 | 1,427.464 | 0.04% |
May 09, 2024 | 1,426.897 | 1,426.897 | 1,426.897 | 1,426.897 | -0.25% |
May 24, 2024 | 1,430.457 | 1,430.457 | 1,430.457 | 1,430.457 | 0.05% |
May 23, 2024 | 1,429.743 | 1,429.743 | 1,429.743 | 1,429.743 | 0.02% |
May 22, 2024 | 1,429.523 | 1,429.523 | 1,429.523 | 1,429.523 | 0.01% |
May 21, 2024 | 1,429.355 | 1,429.355 | 1,429.355 | 1,429.355 | 0.02% |
May 20, 2024 | 1,429.140 | 1,429.140 | 1,429.140 | 1,429.140 | 0.02% |
May 17, 2024 | 1,428.920 | 1,428.920 | 1,428.920 | 1,428.920 | 0.04% |
May 16, 2024 | 1,428.344 | 1,428.344 | 1,428.344 | 1,428.344 | 0.02% |
May 15, 2024 | 1,428.122 | 1,428.122 | 1,428.122 | 1,428.122 | 0.01% |
May 14, 2024 | 1,427.911 | 1,427.911 | 1,427.911 | 1,427.911 | 0.01% |
May 13, 2024 | 1,427.707 | 1,427.707 | 1,427.707 | 1,427.707 | 0.02% |
May 10, 2024 | 1,427.464 | 1,427.464 | 1,427.464 | 1,427.464 | 0.04% |
May 09, 2024 | 1,426.897 | 1,426.897 | 1,426.897 | 1,426.897 | 0.02% |
May 08, 2024 | 1,426.660 | 1,426.660 | 1,426.660 | 1,426.660 | 0.01% |
May 07, 2024 | 1,426.451 | 1,426.451 | 1,426.451 | 1,426.451 | 0.01% |
May 06, 2024 | 1,426.246 | 1,426.246 | 1,426.246 | 1,426.246 | 0.02% |
May 03, 2024 | 1,425.980 | 1,425.980 | 1,425.980 | 1,425.980 | 0.07% |
Apr 30, 2024 | 1,425.010 | 1,425.010 | 1,425.010 | 1,425.010 | 0.01% |
Apr 29, 2024 | 1,424.802 | 1,424.802 | 1,424.802 | 1,424.802 | 0.02% |
Highest: 1,430.457 | Lowest: 1,424.802 | Difference: 5.655 | Average: 1,428.077 | Change %: 0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review