Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 02, 2023 | 39.562 | 39.562 | 39.562 | 39.562 | 2.36% |
Feb 01, 2023 | 38.650 | 38.650 | 38.650 | 38.650 | 2.00% |
Jan 31, 2023 | 37.892 | 37.892 | 37.892 | 37.892 | -1.03% |
Jan 30, 2023 | 38.285 | 38.285 | 38.285 | 38.285 | 0.26% |
Jan 27, 2023 | 38.185 | 38.185 | 38.185 | 38.185 | 0.56% |
Jan 26, 2023 | 37.972 | 37.972 | 37.972 | 37.972 | 0.12% |
Jan 25, 2023 | 37.928 | 37.928 | 37.928 | 37.928 | -0.35% |
Jan 24, 2023 | 38.060 | 38.060 | 38.060 | 38.060 | 0.95% |
Jan 23, 2023 | 37.702 | 37.702 | 37.702 | 37.702 | 1.89% |
Jan 20, 2023 | 37.004 | 37.004 | 37.004 | 37.004 | -0.79% |
Jan 19, 2023 | 37.298 | 37.298 | 37.298 | 37.298 | -1.37% |
Jan 18, 2023 | 37.815 | 37.815 | 37.815 | 37.815 | -0.59% |
Jan 17, 2023 | 38.039 | 38.039 | 38.039 | 38.039 | 0.02% |
Jan 16, 2023 | 38.033 | 38.033 | 38.033 | 38.033 | 0.43% |
Jan 13, 2023 | 37.871 | 37.871 | 37.871 | 37.871 | 0.31% |
Jan 12, 2023 | 37.752 | 37.752 | 37.752 | 37.752 | 1.26% |
Jan 11, 2023 | 37.281 | 37.281 | 37.281 | 37.281 | 0.36% |
Jan 10, 2023 | 37.147 | 37.147 | 37.147 | 37.147 | 0.17% |
Jan 09, 2023 | 37.086 | 37.086 | 37.086 | 37.086 | 2.11% |
Jan 06, 2023 | 36.319 | 36.319 | 36.319 | 36.319 | -1.24% |
Jan 05, 2023 | 36.775 | 36.775 | 36.775 | 36.775 | -0.12% |
Jan 04, 2023 | 36.820 | 36.820 | 36.820 | 36.820 | -0.08% |
Jan 03, 2023 | 36.850 | 36.850 | 36.850 | 36.850 | -0.02% |
Jan 02, 2023 | 36.858 | 36.858 | 36.858 | 36.858 | -0.21% |
Dec 30, 2022 | 36.935 | 36.935 | 36.935 | 36.935 | 1.51% |
Dec 29, 2022 | 36.387 | 36.387 | 36.387 | 36.387 | -0.97% |
Dec 28, 2022 | 36.742 | 36.742 | 36.742 | 36.742 | -0.32% |
Dec 27, 2022 | 36.860 | 36.860 | 36.860 | 36.860 | 0.78% |
Dec 23, 2022 | 36.576 | 36.576 | 36.576 | 36.576 | -1.40% |
Dec 22, 2022 | 37.095 | 37.095 | 37.095 | 37.095 | -6.23% |
Highest: 39.562 | Lowest: 36.319 | Difference: 3.243 | Average: 37.459 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review