Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 18.774 | 18.774 | 18.774 | 18.774 | -0.09% |
Jun 03, 2024 | 18.791 | 18.791 | 18.791 | 18.791 | 0.15% |
May 31, 2024 | 18.763 | 18.763 | 18.763 | 18.763 | 0.08% |
May 30, 2024 | 18.748 | 18.748 | 18.748 | 18.748 | -0.13% |
May 29, 2024 | 18.773 | 18.773 | 18.773 | 18.773 | -1.47% |
May 28, 2024 | 19.053 | 19.053 | 19.053 | 19.053 | 0.11% |
May 27, 2024 | 19.032 | 19.032 | 19.032 | 19.032 | 0.31% |
May 24, 2024 | 18.974 | 18.974 | 18.974 | 18.974 | -0.52% |
May 23, 2024 | 19.073 | 19.073 | 19.073 | 19.073 | 0.73% |
May 22, 2024 | 18.934 | 18.934 | 18.934 | 18.934 | -0.19% |
May 21, 2024 | 18.971 | 18.971 | 18.971 | 18.971 | 0.10% |
May 17, 2024 | 18.952 | 18.952 | 18.952 | 18.952 | -1.30% |
May 16, 2024 | 19.201 | 19.201 | 19.201 | 19.201 | 0.83% |
May 15, 2024 | 19.043 | 19.043 | 19.043 | 19.043 | 0.26% |
May 14, 2024 | 18.994 | 18.994 | 18.994 | 18.994 | -0.22% |
May 13, 2024 | 19.036 | 19.036 | 19.036 | 19.036 | -0.20% |
May 10, 2024 | 19.074 | 19.074 | 19.074 | 19.074 | 0.79% |
May 08, 2024 | 18.925 | 18.925 | 18.925 | 18.925 | 1.16% |
May 07, 2024 | 18.707 | 18.707 | 18.707 | 18.707 | 1.04% |
May 06, 2024 | 18.515 | 18.515 | 18.515 | 18.515 | 1.02% |
Highest: 19.201 | Lowest: 18.515 | Difference: 0.687 | Average: 18.917 | Change %: 2.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review