Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26.721 | 26.721 | 26.721 | 26.721 | 0.31% |
May 30, 2024 | 26.637 | 26.637 | 26.637 | 26.637 | -0.16% |
May 29, 2024 | 26.679 | 26.679 | 26.679 | 26.679 | -1.50% |
May 28, 2024 | 27.085 | 27.085 | 27.085 | 27.085 | 0.06% |
May 27, 2024 | 27.068 | 27.068 | 27.068 | 27.068 | 0.25% |
May 24, 2024 | 27.002 | 27.002 | 27.002 | 27.002 | -0.53% |
May 23, 2024 | 27.147 | 27.147 | 27.147 | 27.147 | 0.78% |
May 22, 2024 | 26.935 | 26.935 | 26.935 | 26.935 | -0.52% |
May 21, 2024 | 27.076 | 27.076 | 27.076 | 27.076 | -0.17% |
May 17, 2024 | 27.122 | 27.122 | 27.122 | 27.122 | -1.46% |
May 16, 2024 | 27.524 | 27.524 | 27.524 | 27.524 | 0.76% |
May 15, 2024 | 27.317 | 27.317 | 27.317 | 27.317 | 0.12% |
May 14, 2024 | 27.284 | 27.284 | 27.284 | 27.284 | -0.26% |
May 13, 2024 | 27.354 | 27.354 | 27.354 | 27.354 | -0.19% |
May 10, 2024 | 27.405 | 27.405 | 27.405 | 27.405 | 0.77% |
May 08, 2024 | 27.197 | 27.197 | 27.197 | 27.197 | 1.35% |
May 07, 2024 | 26.835 | 26.835 | 26.835 | 26.835 | 1.27% |
May 06, 2024 | 26.499 | 26.499 | 26.499 | 26.499 | 1.16% |
May 03, 2024 | 26.195 | 26.195 | 26.195 | 26.195 | 0.35% |
May 02, 2024 | 26.104 | 26.104 | 26.104 | 26.104 | -1.30% |
Highest: 27.524 | Lowest: 26.104 | Difference: 1.420 | Average: 26.959 | Change %: 1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review