Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 20.635 | 20.635 | 20.635 | 20.635 | -0.06% |
Jun 03, 2024 | 20.648 | 20.648 | 20.648 | 20.648 | 1.01% |
May 31, 2024 | 20.441 | 20.441 | 20.441 | 20.441 | 1.68% |
May 30, 2024 | 20.104 | 20.104 | 20.104 | 20.104 | -0.94% |
May 29, 2024 | 20.294 | 20.294 | 20.294 | 20.294 | -0.89% |
May 28, 2024 | 20.476 | 20.476 | 20.476 | 20.476 | 0.15% |
May 27, 2024 | 20.445 | 20.445 | 20.445 | 20.445 | 1.24% |
May 24, 2024 | 20.194 | 20.194 | 20.194 | 20.194 | -0.80% |
May 23, 2024 | 20.356 | 20.356 | 20.356 | 20.356 | 0.80% |
May 22, 2024 | 20.194 | 20.194 | 20.194 | 20.194 | -0.85% |
May 21, 2024 | 20.367 | 20.367 | 20.367 | 20.367 | 0.52% |
May 17, 2024 | 20.261 | 20.261 | 20.261 | 20.261 | 0.02% |
May 16, 2024 | 20.257 | 20.257 | 20.257 | 20.257 | 0.85% |
May 15, 2024 | 20.086 | 20.086 | 20.086 | 20.086 | 0.55% |
May 14, 2024 | 19.976 | 19.976 | 19.976 | 19.976 | -0.04% |
May 13, 2024 | 19.985 | 19.985 | 19.985 | 19.985 | -0.31% |
May 10, 2024 | 20.048 | 20.048 | 20.048 | 20.048 | 0.68% |
May 08, 2024 | 19.913 | 19.913 | 19.913 | 19.913 | -1.54% |
May 07, 2024 | 20.225 | 20.225 | 20.225 | 20.225 | 1.10% |
Highest: 20.648 | Lowest: 19.913 | Difference: 0.735 | Average: 20.258 | Change %: 3.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review