Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 17.641 | 17.641 | 17.641 | 17.641 | 0.18% |
May 27, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.84% |
May 24, 2024 | 17.463 | 17.463 | 17.463 | 17.463 | -0.84% |
May 23, 2024 | 17.612 | 17.612 | 17.612 | 17.612 | -1.92% |
May 22, 2024 | 17.956 | 17.956 | 17.956 | 17.956 | -0.58% |
May 21, 2024 | 18.061 | 18.061 | 18.061 | 18.061 | 2.59% |
May 17, 2024 | 17.605 | 17.605 | 17.605 | 17.605 | -0.64% |
May 16, 2024 | 17.718 | 17.718 | 17.718 | 17.718 | -0.17% |
May 15, 2024 | 17.749 | 17.749 | 17.749 | 17.749 | 0.58% |
May 14, 2024 | 17.646 | 17.646 | 17.646 | 17.646 | 0.23% |
May 13, 2024 | 17.605 | 17.605 | 17.605 | 17.605 | -0.20% |
May 10, 2024 | 17.639 | 17.639 | 17.639 | 17.639 | 1.10% |
May 08, 2024 | 17.448 | 17.448 | 17.448 | 17.448 | 0.03% |
May 07, 2024 | 17.442 | 17.442 | 17.442 | 17.442 | 0.72% |
May 06, 2024 | 17.318 | 17.318 | 17.318 | 17.318 | 0.57% |
May 03, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.66% |
May 02, 2024 | 17.107 | 17.107 | 17.107 | 17.107 | -2.46% |
Apr 30, 2024 | 17.539 | 17.539 | 17.539 | 17.539 | 0.57% |
Apr 29, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.84% |
Highest: 18.061 | Lowest: 17.107 | Difference: 0.954 | Average: 17.569 | Change %: 1.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review