Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.301 | 14.301 | 14.301 | 14.301 | -0.12% |
May 30, 2024 | 14.318 | 14.318 | 14.318 | 14.318 | 0.08% |
May 29, 2024 | 14.306 | 14.306 | 14.306 | 14.306 | -0.40% |
May 28, 2024 | 14.363 | 14.363 | 14.363 | 14.363 | 0.01% |
May 27, 2024 | 14.361 | 14.361 | 14.361 | 14.361 | -0.09% |
May 24, 2024 | 14.374 | 14.374 | 14.374 | 14.374 | 0.61% |
May 22, 2024 | 14.287 | 14.287 | 14.287 | 14.287 | 0.06% |
May 21, 2024 | 14.278 | 14.278 | 14.278 | 14.278 | 0.15% |
May 17, 2024 | 14.257 | 14.257 | 14.257 | 14.257 | 0.16% |
May 16, 2024 | 14.234 | 14.234 | 14.234 | 14.234 | 0.14% |
May 15, 2024 | 14.215 | 14.215 | 14.215 | 14.215 | 0.19% |
May 14, 2024 | 14.188 | 14.188 | 14.188 | 14.188 | -0.79% |
May 31, 2024 | 14.301 | 14.301 | 14.301 | 14.301 | -0.12% |
May 30, 2024 | 14.318 | 14.318 | 14.318 | 14.318 | 0.08% |
May 29, 2024 | 14.306 | 14.306 | 14.306 | 14.306 | -0.40% |
May 28, 2024 | 14.363 | 14.363 | 14.363 | 14.363 | 0.01% |
May 27, 2024 | 14.361 | 14.361 | 14.361 | 14.361 | -0.09% |
May 24, 2024 | 14.374 | 14.374 | 14.374 | 14.374 | 0.61% |
May 22, 2024 | 14.287 | 14.287 | 14.287 | 14.287 | 0.06% |
May 21, 2024 | 14.278 | 14.278 | 14.278 | 14.278 | 0.15% |
May 17, 2024 | 14.257 | 14.257 | 14.257 | 14.257 | 0.16% |
May 16, 2024 | 14.234 | 14.234 | 14.234 | 14.234 | 0.14% |
May 15, 2024 | 14.215 | 14.215 | 14.215 | 14.215 | 0.19% |
May 14, 2024 | 14.188 | 14.188 | 14.188 | 14.188 | 0.23% |
May 13, 2024 | 14.156 | 14.156 | 14.156 | 14.156 | -0.05% |
May 10, 2024 | 14.163 | 14.163 | 14.163 | 14.163 | 0.13% |
May 08, 2024 | 14.145 | 14.145 | 14.145 | 14.145 | -0.13% |
May 07, 2024 | 14.163 | 14.163 | 14.163 | 14.163 | 0.09% |
May 06, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 0.23% |
May 03, 2024 | 14.117 | 14.117 | 14.117 | 14.117 | 0.14% |
Highest: 14.374 | Lowest: 14.117 | Difference: 0.257 | Average: 14.262 | Change %: 1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review